Posted On: 10/17/2013 10:31:49 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 17, 2013 10:31:24 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HME.VN Hemisphere Energy Corporation +3.10 0.680 +0.080 +13.33% 0.690 0.650 10:15
AOI.VN Africa Oil Corp. +3.06 9.370 +0.970 +11.55% 9.500 9.230 10:19
MCW.VN Mcw Enterprises Ltd +2.25 1.350 +0.130 +10.66% 1.350 1.240 10:17
ATC.VN Atac Resources Ltd. +2.07 0.790 +0.070 +9.72% 0.800 0.760 10:21
SVL.VN Silvercrest Mines Inc. +2.06 1.810 +0.130 +7.74% 1.860 1.810 10:08
SMD.VN Strategic Metals Ltd +2.03 0.370 +0.020 +5.71% 0.370 0.370 09:30
AUN.VN Aurcana Corporation +1.90 1.630 +0.100 +6.54% 1.690 1.590 10:16
MUN.VN Mundoro Capital Inc +1.76 0.265 +0.020 +8.16% 0.265 0.265 09:31
TSM.VN Tasman Metals Ltd. +1.74 0.870 +0.090 +11.54% 0.870 0.800 10:18
CMM.VN Castle Mountain Mining Company +1.63 0.370 +0.010 +2.78% 0.385 0.370 10:16
PEO.VN People Corporation +1.59 1.330 +0.080 +6.40% 1.330 1.330 09:30
GCU.VN Gold Canyon Resources Inc. +1.56 0.300 +0.025 +9.09% 0.300 0.300 10:06
IPT.VN Impact Silver Corp. +1.49 0.670 +0.050 +8.06% 0.670 0.660 10:12
KAM.VN Kaminak Gold Corporation +1.47 0.670 +0.020 +3.08% 0.680 0.670 10:17
ACU.VN Act Aurora Control Technologies Corp +1.42 0.600 +0.060 +11.11% 0.600 0.580 10:07
WDG.VN Giyani Gold Corp +1.31 0.640 +0.030 +4.92% 0.660 0.630 10:15
FCU.VN Fission Uranium Co Npv +1.28 1.080 +0.050 +4.85% 1.100 1.050 10:18
TGM.VN True Gold Mining Inc +1.26 0.350 +0.020 +6.06% 0.350 0.340 10:08
SCZ.VN Santa Cruz Silver Mining +1.24 1.140 +0.040 +3.64% 1.140 1.140 09:35
LCC.VN Lumina Copper Corp. +1.21 5.810 +0.250 +4.50% 5.820 5.770 10:05
PXL.VN Palliser Oil And Gas Corporation +1.20 0.580 +0.030 +5.45% 0.580 0.550 10:05
ICO.VN Ico Therapeutics Inc +1.04 0.370 +0.015 +4.23% 0.370 0.370 10:05
PAN.VN Pangolin Diamonds Corp +1.01 0.320 +0.030 +10.34% 0.320 0.295 10:20
ORG.VN Orca Gold Inc +0.98 0.375 +0.025 +7.14% 0.375 0.355 10:11
ROG.VN Roxgold Inc. +0.90 0.590 +0.030 +5.36% 0.600 0.560 10:17
ENT.VN Entrec Transporation Services Ltd +0.82 1.420 +0.020 +1.43% 1.430 1.410 10:10
ABM.VN Athabasca Minerals Inc. +0.79 1.440 +0.060 +4.35% 1.440 1.440 09:30
WCQ.VN Wcqca +0.78 0.330 +0.030 +10.00% 0.330 0.330 09:30
BLN.VN Blackline Gps Corp +0.78 1.350 +0.090 +7.14% 1.350 1.350 09:30
DEQ.VN Deq Systems Corp +0.75 0.350 +0.020 +6.06% 0.350 0.350 09:58
NKL.VN Prophecy Platinum Corp +0.74 0.620 +0.020 +3.33% 0.620 0.610 10:02
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.74 64.000 +1.500 +2.40% 64.000 64.000 09:55
MVW.VN Mountainview Energy Ltd. +0.72 0.490 +0.010 +2.08% 0.500 0.490 09:44
AMW.VN Alpha Minerals Inc +0.68 5.700 +0.100 +1.79% 5.800 5.620 10:16
GPS.VN Bsm Technologies Inc +0.67 2.740 +0.040 +1.48% 2.740 2.700 09:56
DAP-U.VN Xpel Technologies Corp +0.62 1.340 +0.030 +2.29% 1.340 1.260 10:00
NXX.VN Nordex Explosives Ltd +0.60 0.550 +0.010 +1.85% 0.550 0.550 09:30
TK.VN Tinka Resources Ltd +0.59 0.480 +0.015 +3.23% 0.480 0.480 09:41
SNM.VN Shamaran Petroleum Corp. +0.59 0.465 +0.010 +2.20% 0.470 0.465 10:05
ARW.VN Aroway Energy Inc +0.57 0.275 +0.005 +1.85% 0.275 0.275 09:58
KLH.VN Stellar Biotechnologies Inc +0.56 1.760 +0.050 +2.92% 1.800 1.710 10:18
ASM.VN Avino Silver & Gold Mines Ltd. +0.55 1.040 +0.010 +0.97% 1.110 1.040 10:16
ARN.VN Arcan Resources Ltd. +0.54 0.620 +0.020 +3.33% 0.620 0.600 10:05
BCM.VN Bear Creek Mining Corp. +0.52 2.230 +0.080 +3.72% 2.230 2.180 10:03
ZED.VN Zedi Inc. +0.52 0.770 +0.010 +1.32% 0.770 0.750 10:20
TIC.VN Titanium Corporation Inc. +0.52 0.400 +0.010 +2.56% 0.415 0.400 10:11
BPE.VN Brightpath Early Learning Inc +0.50 0.290 +0.010 +3.57% 0.290 0.290 09:30
INP.VN Input Capital Corp +0.50 1.610 +0.010 +0.63% 1.610 1.610 10:00
CYD.VN Cayden Resources Inc +0.50 1.620 +0.050 +3.18% 1.620 1.590 10:11
RPL.VN Renegade Petroleum Ltd. +0.50 1.020 +0.010 +0.99% 1.020 1.010 10:07
RX.VN Biosyent Inc. +0.49 2.550 +0.070 +2.82% 2.550 2.510 10:13
TMD.VN Titan Medical Inc. +0.45 0.485 +0.015 +3.19% 0.485 0.450 09:30
XOP.VN Canadian Overseas Petroleum Limited +0.41 0.265 +0.005 +1.92% 0.265 0.265 09:30
SSS.VN Stem Cell Therapeutics Corp. +0.37 0.285 +0.005 +1.79% 0.285 0.285 09:46
NES.VN Newstrike Capital Inc +0.37 0.820 +0.010 +1.23% 0.820 0.820 09:35
MCR.VN Macro Enterprises Inc +0.36 6.510 +0.070 +1.09% 6.510 6.450 10:12
SRX.VN Storm Resources Ltd +0.35 3.520 +0.020 +0.57% 3.600 3.510 10:16
SPY.VN Sprylogics International Corp. +0.34 0.660 +0.010 +1.54% 0.660 0.650 10:02
MVN.VN Madalena Ventures Inc. +0.33 0.475 +0.005 +1.06% 0.480 0.465 10:20
EWD.VN Eaglewood Energy Inc. +0.31 0.310 +0.005 +1.64% 0.310 0.310 09:41
PRY.VN Pinecrest Energy Inc. +0.30 0.570 +0.010 +1.79% 0.570 0.560 10:14
RMC.VN Reservoir Minerals Inc +0.26 4.470 +0.020 +0.45% 4.500 4.470 09:54
GRV.VN Gold Reach Resources Ltd +0.23 1.220 +0.020 +1.67% 1.220 1.220 09:33
PRD.VN Prd Energy Inc +0.23 1.270 +0.010 +0.79% 1.280 1.240 10:18
SYZ.VN Sylogist Ltd +0.21 6.700 +0.030 +0.45% 6.740 6.690 09:46
FCD-UN.VN Firm Capital Property Trust +0.19 5.150 +0.050 +0.98% 5.150 5.150 10:09
OPS.VN Opsens Inc. +0.18 0.450 +0.010 +2.27% 0.450 0.440 10:01
BOE.VN Americas Petrogas Inc. +0.18 1.300 +0.020 +1.56% 1.300 1.280 10:15
DCF.VN Difference Capital Funding Inc +0.17 3.000 +0.010 +0.33% 3.000 3.000 09:55
LLG.VN Mason Graphite Inc +0.16 0.390 +0.010 +2.63% 0.390 0.380 10:20
EGD.VN Energold Drilling Corp. +0.14 1.960 +0.010 +0.51% 1.960 1.960 10:11
M.VN Mosaic Capital Corporation +0.10 13.100 -0.020 -0.15% 13.150 13.100 10:14
TVE.VN Tamarack Valley Energy Ltd +0.09 3.320 -0.020 -0.60% 3.380 3.310 10:20
GSV.VN Gold Standard Ventures Corp. unch 0.830 +0.010 +1.22% 0.840 0.810 10:19
ZMS.VN Zecotek Photonics Inc. unch 0.800 unch unch 0.800 0.800 10:05
VPY.VN Versapay Corporation unch 1.400 unch unch 1.400 1.400 09:30
BRI.VN Brazil Resources Inc unch 0.840 unch unch 0.840 0.840 10:21
NAA.VN Naina Capital Corp unch 0.470 unch unch 0.470 0.470 09:31
DAN.VN D'Arianne Resources Inc. unch 1.260 unch unch 1.260 1.260 09:56
PML.VN Panoro Minerals Ltd unch 0.365 unch unch 0.365 0.365 09:30
TPN.VN Taipan Resources Inc. unch 0.295 unch unch 0.295 0.285 10:19
NVS.VN Novus Energy Inc. unch 1.150 unch unch 1.150 1.140 10:21
CKG.VN Chesapeake Gold Corp. unch 3.000 unch unch 3.000 3.000 09:32
GTP.VN Colt Resources Inc unch 0.300 unch unch 0.300 0.285 10:00
QHR.VN Qhr Technologies Inc. unch 0.860 unch unch 0.860 0.840 10:07
IFA.VN Ifabric Corp unch 3.000 unch unch 3.000 3.000 09:42
HEO.VN H2O Innovation Inc. unch 0.260 unch unch 0.260 0.260 09:30
DCK.VN Donnycreek Energy Inc unch 2.030 unch unch 2.060 2.020 10:01
PRO.VN Pershimco Resources Inc. unch 0.285 unch unch 0.285 0.285 09:36
NTS.VN Nanotech Security Corp unch 1.600 unch unch 1.640 1.600 10:03
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.300 unch unch 2.300 2.290 10:10
GQC.VN Goldquest Mining Corp. unch 0.270 unch unch 0.270 0.270 09:55
CUU.VN Copper Fox Minerals Inc. unch 0.520 unch unch 0.530 0.520 10:01
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.060 1.050 09:34
MCC.VN Magor Corporation unch 0.280 unch unch 0.280 0.280 09:31
FLY.VN Flyht Aerospace Solutions unch 0.350 unch unch 0.350 0.350 10:16
HUD.VN Hudson Resources Inc. unch 0.370 unch unch 0.380 0.370 10:07
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 09:30
YGR.VN Yangarra Resources Ltd unch 0.485 unch unch 0.485 0.485 10:03
KDI.VN Kennady Diamonds Inc unch 5.450 unch unch 5.450 5.430 09:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HME.VN Hemisphere Energy Corporation +3.10 0.680 +0.080 +13.33% 0.690 0.650 10:15
AOI.VN Africa Oil Corp. +3.06 9.370 +0.970 +11.55% 9.500 9.230 10:19
MCW.VN Mcw Enterprises Ltd +2.25 1.350 +0.130 +10.66% 1.350 1.240 10:17
ATC.VN Atac Resources Ltd. +2.07 0.790 +0.070 +9.72% 0.800 0.760 10:21
SVL.VN Silvercrest Mines Inc. +2.06 1.810 +0.130 +7.74% 1.860 1.810 10:08
SMD.VN Strategic Metals Ltd +2.03 0.370 +0.020 +5.71% 0.370 0.370 09:30
AUN.VN Aurcana Corporation +1.90 1.630 +0.100 +6.54% 1.690 1.590 10:16
MUN.VN Mundoro Capital Inc +1.76 0.265 +0.020 +8.16% 0.265 0.265 09:31
TSM.VN Tasman Metals Ltd. +1.74 0.870 +0.090 +11.54% 0.870 0.800 10:18
CMM.VN Castle Mountain Mining Company +1.63 0.370 +0.010 +2.78% 0.385 0.370 10:16
PEO.VN People Corporation +1.59 1.330 +0.080 +6.40% 1.330 1.330 09:30
GCU.VN Gold Canyon Resources Inc. +1.56 0.300 +0.025 +9.09% 0.300 0.300 10:06
IPT.VN Impact Silver Corp. +1.49 0.670 +0.050 +8.06% 0.670 0.660 10:12
KAM.VN Kaminak Gold Corporation +1.47 0.670 +0.020 +3.08% 0.680 0.670 10:17
ACU.VN Act Aurora Control Technologies Corp +1.42 0.600 +0.060 +11.11% 0.600 0.580 10:07
WDG.VN Giyani Gold Corp +1.31 0.640 +0.030 +4.92% 0.660 0.630 10:15
FCU.VN Fission Uranium Co Npv +1.28 1.080 +0.050 +4.85% 1.100 1.050 10:18
TGM.VN True Gold Mining Inc +1.26 0.350 +0.020 +6.06% 0.350 0.340 10:08
SCZ.VN Santa Cruz Silver Mining +1.24 1.140 +0.040 +3.64% 1.140 1.140 09:35
LCC.VN Lumina Copper Corp. +1.21 5.810 +0.250 +4.50% 5.820 5.770 10:05
PXL.VN Palliser Oil And Gas Corporation +1.20 0.580 +0.030 +5.45% 0.580 0.550 10:05
ICO.VN Ico Therapeutics Inc +1.04 0.370 +0.015 +4.23% 0.370 0.370 10:05
PAN.VN Pangolin Diamonds Corp +1.01 0.320 +0.030 +10.34% 0.320 0.295 10:20
ORG.VN Orca Gold Inc +0.98 0.375 +0.025 +7.14% 0.375 0.355 10:11
ROG.VN Roxgold Inc. +0.90 0.590 +0.030 +5.36% 0.600 0.560 10:17
ENT.VN Entrec Transporation Services Ltd +0.82 1.420 +0.020 +1.43% 1.430 1.410 10:10
ABM.VN Athabasca Minerals Inc. +0.79 1.440 +0.060 +4.35% 1.440 1.440 09:30
WCQ.VN Wcqca +0.78 0.330 +0.030 +10.00% 0.330 0.330 09:30
BLN.VN Blackline Gps Corp +0.78 1.350 +0.090 +7.14% 1.350 1.350 09:30
DEQ.VN Deq Systems Corp +0.75 0.350 +0.020 +6.06% 0.350 0.350 09:58
NKL.VN Prophecy Platinum Corp +0.74 0.620 +0.020 +3.33% 0.620 0.610 10:02
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.74 64.000 +1.500 +2.40% 64.000 64.000 09:55
MVW.VN Mountainview Energy Ltd. +0.72 0.490 +0.010 +2.08% 0.500 0.490 09:44
AMW.VN Alpha Minerals Inc +0.68 5.700 +0.100 +1.79% 5.800 5.620 10:16
GPS.VN Bsm Technologies Inc +0.67 2.740 +0.040 +1.48% 2.740 2.700 09:56
DAP-U.VN Xpel Technologies Corp +0.62 1.340 +0.030 +2.29% 1.340 1.260 10:00
NXX.VN Nordex Explosives Ltd +0.60 0.550 +0.010 +1.85% 0.550 0.550 09:30
TK.VN Tinka Resources Ltd +0.59 0.480 +0.015 +3.23% 0.480 0.480 09:41
SNM.VN Shamaran Petroleum Corp. +0.59 0.465 +0.010 +2.20% 0.470 0.465 10:05
ARW.VN Aroway Energy Inc +0.57 0.275 +0.005 +1.85% 0.275 0.275 09:58
KLH.VN Stellar Biotechnologies Inc +0.56 1.760 +0.050 +2.92% 1.800 1.710 10:18
ASM.VN Avino Silver & Gold Mines Ltd. +0.55 1.040 +0.010 +0.97% 1.110 1.040 10:16
ARN.VN Arcan Resources Ltd. +0.54 0.620 +0.020 +3.33% 0.620 0.600 10:05
BCM.VN Bear Creek Mining Corp. +0.52 2.230 +0.080 +3.72% 2.230 2.180 10:03
ZED.VN Zedi Inc. +0.52 0.770 +0.010 +1.32% 0.770 0.750 10:20
TIC.VN Titanium Corporation Inc. +0.52 0.400 +0.010 +2.56% 0.415 0.400 10:11
BPE.VN Brightpath Early Learning Inc +0.50 0.290 +0.010 +3.57% 0.290 0.290 09:30
INP.VN Input Capital Corp +0.50 1.610 +0.010 +0.63% 1.610 1.610 10:00
CYD.VN Cayden Resources Inc +0.50 1.620 +0.050 +3.18% 1.620 1.590 10:11
RPL.VN Renegade Petroleum Ltd. +0.50 1.020 +0.010 +0.99% 1.020 1.010 10:07
RX.VN Biosyent Inc. +0.49 2.550 +0.070 +2.82% 2.550 2.510 10:13
TMD.VN Titan Medical Inc. +0.45 0.485 +0.015 +3.19% 0.485 0.450 09:30
XOP.VN Canadian Overseas Petroleum Limited +0.41 0.265 +0.005 +1.92% 0.265 0.265 09:30
SSS.VN Stem Cell Therapeutics Corp. +0.37 0.285 +0.005 +1.79% 0.285 0.285 09:46
NES.VN Newstrike Capital Inc +0.37 0.820 +0.010 +1.23% 0.820 0.820 09:35
MCR.VN Macro Enterprises Inc +0.36 6.510 +0.070 +1.09% 6.510 6.450 10:12
SRX.VN Storm Resources Ltd +0.35 3.520 +0.020 +0.57% 3.600 3.510 10:16
SPY.VN Sprylogics International Corp. +0.34 0.660 +0.010 +1.54% 0.660 0.650 10:02
MVN.VN Madalena Ventures Inc. +0.33 0.475 +0.005 +1.06% 0.480 0.465 10:20
EWD.VN Eaglewood Energy Inc. +0.31 0.310 +0.005 +1.64% 0.310 0.310 09:41
PRY.VN Pinecrest Energy Inc. +0.30 0.570 +0.010 +1.79% 0.570 0.560 10:14
RMC.VN Reservoir Minerals Inc +0.26 4.470 +0.020 +0.45% 4.500 4.470 09:54
GRV.VN Gold Reach Resources Ltd +0.23 1.220 +0.020 +1.67% 1.220 1.220 09:33
PRD.VN Prd Energy Inc +0.23 1.270 +0.010 +0.79% 1.280 1.240 10:18
SYZ.VN Sylogist Ltd +0.21 6.700 +0.030 +0.45% 6.740 6.690 09:46
FCD-UN.VN Firm Capital Property Trust +0.19 5.150 +0.050 +0.98% 5.150 5.150 10:09
OPS.VN Opsens Inc. +0.18 0.450 +0.010 +2.27% 0.450 0.440 10:01
BOE.VN Americas Petrogas Inc. +0.18 1.300 +0.020 +1.56% 1.300 1.280 10:15
DCF.VN Difference Capital Funding Inc +0.17 3.000 +0.010 +0.33% 3.000 3.000 09:55
LLG.VN Mason Graphite Inc +0.16 0.390 +0.010 +2.63% 0.390 0.380 10:20
EGD.VN Energold Drilling Corp. +0.14 1.960 +0.010 +0.51% 1.960 1.960 10:11
M.VN Mosaic Capital Corporation +0.10 13.100 -0.020 -0.15% 13.150 13.100 10:14
TVE.VN Tamarack Valley Energy Ltd +0.09 3.320 -0.020 -0.60% 3.380 3.310 10:20
GSV.VN Gold Standard Ventures Corp. unch 0.830 +0.010 +1.22% 0.840 0.810 10:19
ZMS.VN Zecotek Photonics Inc. unch 0.800 unch unch 0.800 0.800 10:05
VPY.VN Versapay Corporation unch 1.400 unch unch 1.400 1.400 09:30
BRI.VN Brazil Resources Inc unch 0.840 unch unch 0.840 0.840 10:21
NAA.VN Naina Capital Corp unch 0.470 unch unch 0.470 0.470 09:31
DAN.VN D'Arianne Resources Inc. unch 1.260 unch unch 1.260 1.260 09:56
PML.VN Panoro Minerals Ltd unch 0.365 unch unch 0.365 0.365 09:30
TPN.VN Taipan Resources Inc. unch 0.295 unch unch 0.295 0.285 10:19
NVS.VN Novus Energy Inc. unch 1.150 unch unch 1.150 1.140 10:21
CKG.VN Chesapeake Gold Corp. unch 3.000 unch unch 3.000 3.000 09:32
GTP.VN Colt Resources Inc unch 0.300 unch unch 0.300 0.285 10:00
QHR.VN Qhr Technologies Inc. unch 0.860 unch unch 0.860 0.840 10:07
IFA.VN Ifabric Corp unch 3.000 unch unch 3.000 3.000 09:42
HEO.VN H2O Innovation Inc. unch 0.260 unch unch 0.260 0.260 09:30
DCK.VN Donnycreek Energy Inc unch 2.030 unch unch 2.060 2.020 10:01
PRO.VN Pershimco Resources Inc. unch 0.285 unch unch 0.285 0.285 09:36
NTS.VN Nanotech Security Corp unch 1.600 unch unch 1.640 1.600 10:03
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.300 unch unch 2.300 2.290 10:10
GQC.VN Goldquest Mining Corp. unch 0.270 unch unch 0.270 0.270 09:55
CUU.VN Copper Fox Minerals Inc. unch 0.520 unch unch 0.530 0.520 10:01
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.060 1.050 09:34
MCC.VN Magor Corporation unch 0.280 unch unch 0.280 0.280 09:31
FLY.VN Flyht Aerospace Solutions unch 0.350 unch unch 0.350 0.350 10:16
HUD.VN Hudson Resources Inc. unch 0.370 unch unch 0.380 0.370 10:07
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 09:30
YGR.VN Yangarra Resources Ltd unch 0.485 unch unch 0.485 0.485 10:03
KDI.VN Kennady Diamonds Inc unch 5.450 unch unch 5.450 5.430 09:37
(0)
(0)
