London LSE Most Active Stocks Thursday, October 17, 2013 10:37:05 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XPL.LS Xplorer Plc +4.63 33.000 +10.500 +46.67% 35.000 22.800 10/16/13
GFTU.LS Grafton Group Plc +4.60 611.000 +604.050 +8,691.37% 612.000 593.000 10/16/13
ACE.LS Auhua Clean Energy Plc +4.48 40.500 +21.000 +107.69% 47.000 19.500 10/16/13
VTU.LS Vertu Motors Plc +4.40 60.000 +5.625 +10.34% 62.625 59.000 10/16/13
OMIP.LS One Media Ip Group Plc +4.34 12.000 +1.250 +11.63% 12.000 11.470 10/16/13
CPBC.LS Co-Operative Bank Plc +4.28 60.000 +4.000 +7.14% 60.000 53.000 10/16/13
MTEC.LS Matchtech Group Plc +4.18 540.000 +32.500 +6.40% 545.000 506.000 10/16/13
SAF.LS Safeland Plc +4.10 23.750 +2.750 +13.10% 25.176 22.000 10/16/13
FUTR.LS Future Plc +3.89 14.875 +2.250 +17.82% 15.000 13.212 10/16/13
VNET.LS Vianet Group Plc +3.79 78.000 +6.000 +8.33% 79.000 73.200 10/16/13
VRP.LS Verona Pharma Plc +3.78 3.075 +0.450 +17.14% 3.245 2.650 10/16/13
CPBA.LS Co-Operative Bank Plc +3.66 35.930 +1.430 +4.14% 36.750 34.134 10/16/13
MVI.LS Marwyn Value Investors Limited +3.54 184.000 +6.500 +3.66% 185.000 178.000 10/16/13
WIND.LS Renewable Energy Generation Limited +3.53 78.500 +2.500 +3.29% 79.000 75.250 10/16/13
SFR.LS Severfield-Rowen Plc +3.51 64.000 +4.500 +7.56% 64.000 60.000 10/16/13
ASY.LS Andrews Sykes Group Plc +3.51 312.500 +17.000 +5.75% 315.000 298.000 10/16/13
NWS.LS Smiths News Plc +3.48 210.000 +16.000 +8.25% 215.000 197.250 10/16/13
MTO.LS Mitie Group Plc +3.44 312.900 +13.900 +4.65% 313.800 296.000 10/16/13
SNTY.LS Synety Group Plc +3.43 151.000 +19.500 +14.83% 159.000 132.400 10/16/13
INFA.LS Infrastrata Plc +3.37 11.875 +1.000 +9.20% 12.250 10.900 10/16/13
MLIN.LS Molins Plc +3.30 172.500 +2.500 +1.47% 174.000 169.600 10/16/13
CPBB.LS Co-Operative Bank Plc +3.30 45.000 +3.250 +7.78% 46.500 41.750 10/16/13
TOT.LS Total Produce Plc +3.26 67.750 +1.750 +2.65% 68.130 67.422 10/16/13
ACL.LS Acal Plc +3.07 295.000 +12.000 +4.24% 295.000 288.000 10/16/13
RGD.LS The Real Good Food Company Plc +3.05 60.500 +3.500 +6.14% 62.000 56.000 10/16/13
FDI.LS Firestone Diamonds Plc +3.02 3.750 +0.438 +13.21% 4.000 3.260 10/16/13
ARTA.LS Artilium Plc +3.00 8.000 +0.250 +3.23% 8.150 7.500 10/16/13
TAIH.LS Taihua Plc +2.96 4.500 +0.250 +5.88% 4.500 4.250 10/16/13
UTW.LS Utilitywise Plc +2.90 191.500 +19.000 +11.01% 193.000 171.500 10/16/13
FCAM.LS F&C Asset Management Plc +2.84 101.400 +3.150 +3.21% 102.600 98.311 10/16/13
WLFE.LS Wolf Minerals Limited +2.79 20.500 +0.875 +4.46% 21.000 19.660 10/16/13
KBC.LS Kbc Advanced Technologies Plc +2.78 90.500 +3.000 +3.43% 91.000 87.000 10/16/13
DNO.LS Domino Printing Sciences Plc +2.77 680.000 +15.000 +2.26% 685.500 664.500 10/16/13
CAMB.LS Cambria Automobiles Plc +2.77 41.000 +2.375 +6.15% 41.000 38.575 10/16/13
MCRO.LS Micro Focus International Plc +2.76 798.000 +30.000 +3.91% 798.000 764.000 10/16/13
HMB.LS Hambledon Mining Plc +2.64 2.075 +0.100 +5.06% 2.100 1.990 10/16/13
TRC.LS Trinity Capital Plc +2.63 8.250 +0.250 +3.13% 8.400 8.250 10/16/13
KCOM.LS Kcom Group Plc +2.59 96.350 +2.350 +2.50% 96.800 93.950 10/16/13
MUBL.LS Mbl Group Plc +2.59 8.625 +0.500 +6.15% 8.625 8.000 10/16/13
SNR.LS Senior Plc +2.58 278.300 +13.400 +5.06% 281.500 264.600 10/16/13
TFW.LS Thorpe [F.W.] Plc +2.57 125.000 +10.000 +8.70% 125.000 114.500 10/16/13
ALLG.LS All Leisure Group Plc +2.54 35.000 +1.000 +2.94% 36.000 35.000 10/16/13
BUPF.LS Bupa Finance Plc +2.48 104.650 +0.900 +0.87% 104.650 103.750 10/16/13
PIP.LS Pipehawk Plc +2.43 4.000 +0.375 +10.34% 4.242 4.000 10/16/13
HOT.LS Henderson Opportunites Trust Plc +2.43 767.500 +11.000 +1.45% 778.220 759.000 10/16/13
RIA.LS Rialto Energy Limited +2.42 2.275 +0.250 +12.35% 2.355 2.000 10/16/13
AGOU.LS Ashmore Global Opportunities Limited +2.42 5.200 +0.125 +2.46% 5.300 5.200 10/16/13
MPLE.LS Maple Energy Plc +2.41 37.500 +2.000 +5.63% 39.000 36.000 10/16/13
RUSU.LS Lyxor International Asse +2.39 31.895 +0.735 +2.36% 31.895 31.160 10/16/13
BVA.LS Banco Bilbao Vizcaya Argentaria Sa +2.38 9.210 +0.250 +2.79% 9.269 8.900 10/16/13
TEIF.LS Tamar European Industrial Fund Ld +2.37 35.500 +1.000 +2.90% 36.500 35.500 10/16/13
TPFZ.LS Taliesin Property Fund L +2.29 103.000 +0.375 +0.37% 103.000 102.400 10/16/13
AGD.LS Anglogold Ashanti Ld +2.24 957.500 +27.500 +2.96% 957.500 930.000 10/16/13
MACF.LS Macfarlane Group Plc +2.21 38.500 +1.000 +2.67% 40.000 37.500 10/16/13
KENZ.LS Kentz Corporation Limited +2.20 535.000 +18.000 +3.48% 539.000 520.948 10/16/13
NBU.LS Naibu Global International Company Plc +2.20 77.500 +8.500 +12.32% 78.374 67.100 10/16/13
SDP.LS Schroder Asiapacific Fund Plc +2.19 258.000 +5.800 +2.30% 258.000 251.500 10/16/13
PAL.LS Equatorial Palm Oil Plc +2.15 5.875 +1.000 +20.51% 7.000 5.550 10/16/13
CWC.LS Cable & Wireless Communications Plc +2.14 42.160 +1.170 +2.85% 42.310 40.670 10/16/13
CCP.LS Celtic Plc +2.13 63.500 +0.375 +0.59% 64.000 63.125 10/16/13
WSG.LS Westminster Group Plc +2.12 77.250 +4.000 +5.46% 79.000 74.200 10/16/13
SCIN.LS Scottish Investment Trust Plc +2.11 596.000 +10.000 +1.71% 596.000 580.500 10/16/13
ATST.LS Alliance Trust Plc +2.09 438.700 +6.200 +1.43% 439.200 431.000 10/16/13
CLP.LS Clear Leisure Plc +2.08 3.000 +0.125 +4.35% 3.000 2.750 10/16/13
SYNT.LS Synthomer Plc +2.07 249.000 +6.900 +2.85% 249.150 242.201 10/16/13
CRES.LS Coalfield Resources Plc +2.07 5.875 +0.250 +4.44% 6.500 5.832 10/16/13
GSS.LS Genesis Emerging Markets Fund Ld +2.06 546.000 +11.000 +2.06% 546.000 532.000 10/16/13
AIFZ.LS Acorn Income Fund Ld +2.05 119.375 +0.250 +0.21% 119.450 119.250 10/16/13
LRE.LS Lancashire Holdings Limited +2.02 791.000 +14.500 +1.87% 794.000 773.000 10/16/13
SKS.LS Shanks Group Plc +2.02 100.000 +2.500 +2.56% 100.000 97.291 10/16/13
SAN.LS Santander UK Plc +1.98 118.000 +2.000 +1.72% 118.000 118.000 10/16/13
CVSG.LS Cvs Group Plc +1.97 247.000 +6.000 +2.49% 247.000 240.250 10/16/13
GHH.LS Gooch & Housego Plc +1.97 580.500 +15.000 +2.65% 580.500 565.500 10/16/13
HOME.LS Home Retail Group Plc +1.95 178.000 +3.900 +2.24% 179.000 171.400 10/16/13
BBY.LS Balfour Beatty Plc +1.94 283.400 +8.400 +3.05% 284.204 274.000 10/16/13
RKH.LS Rockhopper Exploration Plc +1.93 154.750 +5.500 +3.69% 156.000 147.180 10/16/13
AMS.LS Advanced Medical Solutions Group Plc +1.93 96.500 +2.500 +2.66% 96.500 92.500 10/16/13
NPT.LS Netplay Tv Plc +1.92 17.625 +0.750 +4.44% 18.100 17.500 10/16/13
DMGT.LS Daily Mail & General Trust Plc +1.91 789.000 +16.500 +2.14% 793.000 760.000 10/16/13
SVS.LS Savills Plc +1.91 642.000 +21.000 +3.38% 645.000 610.000 10/16/13
PFZ.LS Pfizer Incorporated +1.89 29.651 +0.496 +1.70% 29.651 29.230 10/16/13
RPC.LS Rpc Group Plc +1.88 474.100 +11.700 +2.53% 474.300 454.600 10/16/13
AMC.LS Amur Minerals Corporation +1.87 7.555 +0.305 +4.21% 7.555 7.120 10/16/13
PEY.LS Princess Private Equity Holding Limited +1.83 6.650 +0.115 +1.76% 6.650 6.564 10/16/13
TYR.LS Tyratech Inc +1.83 5.750 +0.250 +4.55% 6.000 5.500 10/16/13
JLT.LS Jardine Lloyd Thompson Group Plc +1.83 968.500 +16.500 +1.73% 968.500 945.170 10/16/13
TPOU.LS Third Point Offshore Investors Limited +1.82 15.000 +0.125 +0.84% 15.030 14.960 10/16/13
WORK.LS Work Group Plc +1.81 6.250 +0.750 +13.64% 6.685 5.645 10/16/13
TNCI.LS Tinci Holdings Limited +1.81 4.250 +0.250 +6.25% 4.250 4.000 10/16/13
DGO.LS Dragon Oil Plc +1.80 610.500 +10.500 +1.75% 611.000 590.460 10/16/13
GRI.LS Grainger Plc +1.79 183.000 +4.500 +2.52% 183.000 177.000 10/16/13
SKG.LS Smurfit Kappa Group Plc +1.78 18.150 +0.550 +3.12% 18.200 17.470 10/16/13
CMIB.LS CS ETF [Ie] Plc +1.77 63.355 +0.965 +1.55% 63.355 63.175 10/16/13
SAL.LS Spaceandpeople Plc +1.76 112.000 +4.500 +4.19% 115.000 108.000 10/16/13
SOM.LS Somero Enterprise Inc. +1.76 95.500 +6.000 +6.70% 95.500 90.000 10/16/13
EKF.LS Ekf Diagnostics Holdings Plc +1.75 31.250 +1.250 +4.17% 31.250 30.650 10/16/13
PFD.LS Premier Foods Plc +1.74 176.500 +8.250 +4.90% 178.000 167.550 10/16/13
BFA.LS Basf Se +1.73 73.190 +1.090 +1.51% 73.240 71.950 10/16/13
NET.LS Netcall Plc +1.69 45.000 +1.250 +2.86% 45.700 43.400 10/16/13
DVO.LS Devro Plc +1.69 319.300 +5.300 +1.69% 320.900 311.600 10/16/13