Posted On: 10/17/2013 10:26:09 AM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 17, 2013 10:25:44 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FR.TO First Majestic Silver Corp. Common +2.72 11.720 +0.830 +7.62% 11.820 11.300 10:15
SSO.TO Silver Standard Res Inc. +2.56 6.180 +0.480 +8.42% 6.250 5.960 10:15
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 09:57
CGL.TO Claymore Gold Bullion ETF +2.40 11.730 +0.380 +3.35% 11.730 11.660 10:09
FVI.TO Fortuna Silver Mines Inc +2.30 3.610 +0.300 +9.06% 3.660 3.450 10:14
FRC.TO Canyon Services Group Inc. +2.30 12.150 +0.380 +3.23% 12.170 11.780 10:11
ELD.TO Eldorado Gold +2.29 6.180 +0.340 +5.82% 6.260 6.060 10:15
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
BTO.TO B2Gold Corp. +2.23 2.430 +0.170 +7.52% 2.460 2.360 10:14
SLW.TO Silver Wheaton Corp. +2.21 24.070 +1.110 +4.83% 24.230 23.510 10:15
EDR.TO Endeavour Silver Corp. +2.20 4.290 +0.310 +7.79% 4.340 4.170 10:15
G.TO Goldcorp Inc +2.19 25.430 +1.020 +4.18% 25.640 25.160 10:15
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 09:05
PAA.TO Pan American J +2.15 10.840 +0.430 +4.13% 10.930 10.690 10:13
DRX.TO Adf Group Inc. Sv +2.14 2.250 +0.090 +4.17% 2.250 2.160 09:30
ERF.TO Enerplus Corporation +2.14 17.650 +0.570 +3.34% 17.670 17.230 10:15
SVM.TO Silvercorp Metals Inc. +2.14 3.330 +0.150 +4.72% 3.350 3.260 10:12
ZCM.TO BMO Mid Corporate Bond Index ETF +2.10 15.500 +0.070 +0.45% 15.500 15.480 10:11
FTN.TO Financial 15 Split Corp +2.10 8.700 +0.200 +2.35% 8.700 8.550 10:10
HFR.TO Horizons Floating Rate Bond ETF +2.06 10.130 +0.020 +0.20% 10.130 10.130 09:30
HBU.TO Horizons Betapro Comex Gold Bull Plus +2.00 11.700 +0.630 +5.69% 11.700 11.610 10:04
MUX.TO Mcewen Mining Inc +2.00 2.360 +0.190 +8.76% 2.410 2.260 10:15
THO.TO Tahoe Resources Inc +1.99 18.350 +1.010 +5.82% 18.490 17.740 10:13
MMP-UN.TO Precious Metals And Mining Trust +1.99 2.550 +0.110 +4.51% 2.550 2.500 09:59
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.94 8.240 +0.600 +7.85% 8.350 8.110 10:14
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.91 10.640 +0.410 +4.01% 10.700 10.520 10:14
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.87 23.910 +0.150 +0.63% 23.910 23.700 09:32
AEM.TO Agnico-Eagle Mines Ltd. +1.85 25.910 +1.060 +4.27% 26.060 25.500 10:15
RKN.TO Redknee Solutions Inc. +1.84 5.620 +0.270 +5.05% 5.650 5.370 10:15
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.81 12.450 +0.320 +2.64% 12.450 12.330 10:02
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 09:30
PME.TO Sentry Select Primary Metals Corp. +1.81 3.400 +0.180 +5.59% 3.400 3.310 10:14
DGC.TO Detour Gold Corporation +1.78 7.830 +0.440 +5.95% 7.990 7.770 10:15
PHY-U.TO Sprott Physical Gold Trust +1.77 10.860 +0.280 +2.65% 10.870 10.850 09:37
MNT.TO Royal Canadian Mint +1.76 14.540 +0.370 +2.61% 14.710 14.510 10:05
PG.TO Premier Gold Mines Ltd. +1.73 2.150 +0.160 +8.04% 2.180 2.080 10:15
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.72 28.520 +0.030 +0.11% 28.530 28.520 10:15
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
MAG.TO Mag Silver Corp. +1.70 5.620 +0.300 +5.64% 5.700 5.440 10:13
ABX.TO Barrick Gold Corporation +1.68 18.780 +0.550 +3.02% 18.990 18.660 10:15
K.TO Kinross Gold Corp. +1.68 5.050 +0.190 +3.91% 5.090 4.990 10:13
AUQ.TO Aurico Gold Inc +1.67 4.250 +0.250 +6.25% 4.265 4.100 10:15
AR.TO Argonaut Gold Inc. +1.64 5.610 +0.300 +5.65% 5.720 5.570 10:14
SEQ.TO Shoreline Energy Corp +1.60 2.290 +0.090 +4.09% 2.290 2.280 09:42
ZJG.TO BMO Junior Gold Index ETF +1.60 7.350 +0.320 +4.55% 7.370 7.280 10:13
AGI.TO Alamos Gold Inc. +1.59 15.340 +0.700 +4.78% 15.490 15.120 10:14
FNV.TO Franco-Nevada Corporation +1.58 44.310 +1.680 +3.94% 44.670 44.220 10:15
IMG.TO Iamgold Corp +1.53 4.810 +0.220 +4.79% 4.880 4.760 10:14
HEX.TO Horizons Enhanced Income Equity ETF +1.50 7.040 +0.050 +0.72% 7.040 7.020 10:07
BAD.TO Badger Daylighting Ltd. +1.49 73.520 +2.230 +3.13% 73.520 71.250 10:15
ASR.TO Alacer Gold Corp +1.49 3.020 +0.160 +5.59% 3.070 2.950 10:12
OSK.TO Osisko Mining Corporation +1.49 5.290 +0.210 +4.13% 5.365 5.250 10:15
LEG.TO Legacy Oil And Gas Inc +1.48 7.150 +0.200 +2.88% 7.175 6.920 10:15
DPM.TO Dundee Precious Metals Inc. +1.46 4.690 +0.210 +4.69% 4.730 4.610 10:13
LIQ.TO Liquor Stores Na Ltd. +1.46 15.050 +0.170 +1.14% 15.050 14.890 10:07
AKG.TO Asanko Gold Inc. +1.44 2.420 +0.100 +4.31% 2.460 2.360 10:11
CNL.TO Continental Gold Ltd +1.42 3.790 +0.220 +6.16% 3.800 3.670 10:12
CFN.TO Carfinco Financial Group Inc +1.40 10.680 +0.130 +1.23% 10.690 10.570 10:14
KGI.TO Kirkland Lake Gold Inc. +1.38 3.410 +0.200 +6.23% 3.450 3.380 10:14
SSL.TO Sandstorm Gold Ltd +1.36 5.250 +0.180 +3.55% 5.300 5.170 10:14
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.35 15.000 +0.340 +2.32% 15.060 14.970 10:04
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.35 8.850 +0.400 +4.73% 8.900 8.800 10:14
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.32 21.180 +0.110 +0.52% 21.180 21.180 09:30
TCM.TO Thompson Creek Metals Company Inc. +1.32 3.350 +0.070 +2.13% 3.400 3.300 10:14
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.32 4.260 +0.120 +2.90% 4.280 4.220 10:13
SES.TO Secure Energy Services Inc. +1.32 14.030 +0.220 +1.59% 14.050 13.800 10:14
XBB.TO Ishares Dex Universe Bond Index Fund +1.31 30.000 +0.060 +0.20% 30.020 29.990 10:07
GUY.TO Guyana Goldfields Inc +1.29 2.150 +0.100 +4.88% 2.150 2.110 10:13
HEP.TO Horizons Enhanced Income Gold Prod ETF +1.29 6.380 +0.180 +2.90% 6.380 6.320 09:56
TAO.TO Tag Oil Ltd +1.29 4.630 +0.100 +2.21% 4.670 4.530 10:12
TNX.TO Tanzanian Royalty Exploration Corp. +1.28 2.250 +0.110 +5.14% 2.270 2.210 10:14
P.TO Primero Mining Corp +1.26 5.370 +0.150 +2.87% 5.430 5.310 10:10
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.26 22.610 +0.110 +0.49% 22.610 22.610 09:30
YRI.TO Yamana Gold Inc +1.25 9.890 +0.270 +2.81% 9.990 9.840 10:15
SEA.TO Seabridge Gold Inc. +1.25 9.800 +0.310 +3.27% 10.050 9.800 10:14
CDM.TO Coeur Mining Inc +1.25 12.600 +0.390 +3.19% 12.720 12.480 10:11
NG.TO Novagold Res Inc. +1.24 2.310 +0.110 +5.00% 2.320 2.250 10:15
ATB-DB.TO Atrium Innovations 5.75 Pct Debs +1.17 102.000 +0.500 +0.49% 102.000 102.000 09:48
IVN.TO Turquoise Hill Resources Ltd. +1.16 2.370 +0.110 +4.87% 2.390 2.320 10:11
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.12 98.000 +0.250 +0.26% 98.000 98.000 09:55
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +1.10 101.740 +0.490 +0.48% 101.750 101.740 09:59
CG.TO Centerra Gold Inc. +1.09 4.690 +0.140 +3.08% 4.760 4.620 10:14
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.08 24.790 +0.090 +0.36% 24.790 24.790 09:51
HAB.TO Horizons Corporate Bond ETF +1.05 10.430 +0.020 +0.19% 10.430 10.430 10:14
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.04 11.650 +0.050 +0.43% 11.650 11.650 09:55
PHS-U.TO Sprott Physical Silver Trust +1.03 8.580 +0.170 +2.02% 8.580 8.580 09:41
HR-UN.TO H&R Real Estate Inv Trust +1.01 21.070 +0.110 +0.52% 21.100 20.950 10:15
AET-UN.TO Arc Energy Trust +1.01 8.755 +0.165 +1.92% 8.810 8.670 10:07
CWT-UN.TO Calloway Real Estate Investment Trust +1.00 24.600 +0.180 +0.74% 24.630 24.440 10:10
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +0.99 15.630 +0.220 +1.43% 15.630 15.630 09:47
DDC.TO Dominion Diamond Corporation +0.99 13.590 +0.190 +1.42% 13.680 13.500 10:13
NIF-UN.TO Noranda Income Fund +0.99 5.000 +0.010 +0.20% 5.030 5.000 10:11
XEF.TO Ishares MSCI EAFE IMI Index ETF +0.98 22.260 +0.120 +0.54% 22.270 22.250 10:09
MAQ.TO Mcewen Mining Minera Andes Acq Corp +0.97 2.360 +0.110 +4.89% 2.360 2.230 09:30
TRP-PR-D.TO Transcanada Corp Pref Series 7 +0.97 24.930 +0.140 +0.56% 24.930 24.930 10:06
CSD.TO Claymore Adv Short Duration Hi Inc ETF +0.96 20.440 +0.090 +0.44% 20.500 20.330 10:08
NGD.TO New Gold Inc. +0.95 5.920 +0.140 +2.42% 6.020 5.920 10:14
CGG.TO China Gold Int Resources Corp. +0.95 2.870 +0.120 +4.36% 2.880 2.810 10:10
HNL.TO Horizon North Logistics Inc. +0.94 7.680 +0.100 +1.32% 7.680 7.560 10:14
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +0.93 16.220 +0.060 +0.37% 16.240 16.220 10:10
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FR.TO First Majestic Silver Corp. Common +2.72 11.720 +0.830 +7.62% 11.820 11.300 10:15
SSO.TO Silver Standard Res Inc. +2.56 6.180 +0.480 +8.42% 6.250 5.960 10:15
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 09:57
CGL.TO Claymore Gold Bullion ETF +2.40 11.730 +0.380 +3.35% 11.730 11.660 10:09
FVI.TO Fortuna Silver Mines Inc +2.30 3.610 +0.300 +9.06% 3.660 3.450 10:14
FRC.TO Canyon Services Group Inc. +2.30 12.150 +0.380 +3.23% 12.170 11.780 10:11
ELD.TO Eldorado Gold +2.29 6.180 +0.340 +5.82% 6.260 6.060 10:15
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
BTO.TO B2Gold Corp. +2.23 2.430 +0.170 +7.52% 2.460 2.360 10:14
SLW.TO Silver Wheaton Corp. +2.21 24.070 +1.110 +4.83% 24.230 23.510 10:15
EDR.TO Endeavour Silver Corp. +2.20 4.290 +0.310 +7.79% 4.340 4.170 10:15
G.TO Goldcorp Inc +2.19 25.430 +1.020 +4.18% 25.640 25.160 10:15
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 09:05
PAA.TO Pan American J +2.15 10.840 +0.430 +4.13% 10.930 10.690 10:13
DRX.TO Adf Group Inc. Sv +2.14 2.250 +0.090 +4.17% 2.250 2.160 09:30
ERF.TO Enerplus Corporation +2.14 17.650 +0.570 +3.34% 17.670 17.230 10:15
SVM.TO Silvercorp Metals Inc. +2.14 3.330 +0.150 +4.72% 3.350 3.260 10:12
ZCM.TO BMO Mid Corporate Bond Index ETF +2.10 15.500 +0.070 +0.45% 15.500 15.480 10:11
FTN.TO Financial 15 Split Corp +2.10 8.700 +0.200 +2.35% 8.700 8.550 10:10
HFR.TO Horizons Floating Rate Bond ETF +2.06 10.130 +0.020 +0.20% 10.130 10.130 09:30
HBU.TO Horizons Betapro Comex Gold Bull Plus +2.00 11.700 +0.630 +5.69% 11.700 11.610 10:04
MUX.TO Mcewen Mining Inc +2.00 2.360 +0.190 +8.76% 2.410 2.260 10:15
THO.TO Tahoe Resources Inc +1.99 18.350 +1.010 +5.82% 18.490 17.740 10:13
MMP-UN.TO Precious Metals And Mining Trust +1.99 2.550 +0.110 +4.51% 2.550 2.500 09:59
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.94 8.240 +0.600 +7.85% 8.350 8.110 10:14
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.91 10.640 +0.410 +4.01% 10.700 10.520 10:14
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.87 23.910 +0.150 +0.63% 23.910 23.700 09:32
AEM.TO Agnico-Eagle Mines Ltd. +1.85 25.910 +1.060 +4.27% 26.060 25.500 10:15
RKN.TO Redknee Solutions Inc. +1.84 5.620 +0.270 +5.05% 5.650 5.370 10:15
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.81 12.450 +0.320 +2.64% 12.450 12.330 10:02
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 09:30
PME.TO Sentry Select Primary Metals Corp. +1.81 3.400 +0.180 +5.59% 3.400 3.310 10:14
DGC.TO Detour Gold Corporation +1.78 7.830 +0.440 +5.95% 7.990 7.770 10:15
PHY-U.TO Sprott Physical Gold Trust +1.77 10.860 +0.280 +2.65% 10.870 10.850 09:37
MNT.TO Royal Canadian Mint +1.76 14.540 +0.370 +2.61% 14.710 14.510 10:05
PG.TO Premier Gold Mines Ltd. +1.73 2.150 +0.160 +8.04% 2.180 2.080 10:15
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.72 28.520 +0.030 +0.11% 28.530 28.520 10:15
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
MAG.TO Mag Silver Corp. +1.70 5.620 +0.300 +5.64% 5.700 5.440 10:13
ABX.TO Barrick Gold Corporation +1.68 18.780 +0.550 +3.02% 18.990 18.660 10:15
K.TO Kinross Gold Corp. +1.68 5.050 +0.190 +3.91% 5.090 4.990 10:13
AUQ.TO Aurico Gold Inc +1.67 4.250 +0.250 +6.25% 4.265 4.100 10:15
AR.TO Argonaut Gold Inc. +1.64 5.610 +0.300 +5.65% 5.720 5.570 10:14
SEQ.TO Shoreline Energy Corp +1.60 2.290 +0.090 +4.09% 2.290 2.280 09:42
ZJG.TO BMO Junior Gold Index ETF +1.60 7.350 +0.320 +4.55% 7.370 7.280 10:13
AGI.TO Alamos Gold Inc. +1.59 15.340 +0.700 +4.78% 15.490 15.120 10:14
FNV.TO Franco-Nevada Corporation +1.58 44.310 +1.680 +3.94% 44.670 44.220 10:15
IMG.TO Iamgold Corp +1.53 4.810 +0.220 +4.79% 4.880 4.760 10:14
HEX.TO Horizons Enhanced Income Equity ETF +1.50 7.040 +0.050 +0.72% 7.040 7.020 10:07
BAD.TO Badger Daylighting Ltd. +1.49 73.520 +2.230 +3.13% 73.520 71.250 10:15
ASR.TO Alacer Gold Corp +1.49 3.020 +0.160 +5.59% 3.070 2.950 10:12
OSK.TO Osisko Mining Corporation +1.49 5.290 +0.210 +4.13% 5.365 5.250 10:15
LEG.TO Legacy Oil And Gas Inc +1.48 7.150 +0.200 +2.88% 7.175 6.920 10:15
DPM.TO Dundee Precious Metals Inc. +1.46 4.690 +0.210 +4.69% 4.730 4.610 10:13
LIQ.TO Liquor Stores Na Ltd. +1.46 15.050 +0.170 +1.14% 15.050 14.890 10:07
AKG.TO Asanko Gold Inc. +1.44 2.420 +0.100 +4.31% 2.460 2.360 10:11
CNL.TO Continental Gold Ltd +1.42 3.790 +0.220 +6.16% 3.800 3.670 10:12
CFN.TO Carfinco Financial Group Inc +1.40 10.680 +0.130 +1.23% 10.690 10.570 10:14
KGI.TO Kirkland Lake Gold Inc. +1.38 3.410 +0.200 +6.23% 3.450 3.380 10:14
SSL.TO Sandstorm Gold Ltd +1.36 5.250 +0.180 +3.55% 5.300 5.170 10:14
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.35 15.000 +0.340 +2.32% 15.060 14.970 10:04
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.35 8.850 +0.400 +4.73% 8.900 8.800 10:14
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.32 21.180 +0.110 +0.52% 21.180 21.180 09:30
TCM.TO Thompson Creek Metals Company Inc. +1.32 3.350 +0.070 +2.13% 3.400 3.300 10:14
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.32 4.260 +0.120 +2.90% 4.280 4.220 10:13
SES.TO Secure Energy Services Inc. +1.32 14.030 +0.220 +1.59% 14.050 13.800 10:14
XBB.TO Ishares Dex Universe Bond Index Fund +1.31 30.000 +0.060 +0.20% 30.020 29.990 10:07
GUY.TO Guyana Goldfields Inc +1.29 2.150 +0.100 +4.88% 2.150 2.110 10:13
HEP.TO Horizons Enhanced Income Gold Prod ETF +1.29 6.380 +0.180 +2.90% 6.380 6.320 09:56
TAO.TO Tag Oil Ltd +1.29 4.630 +0.100 +2.21% 4.670 4.530 10:12
TNX.TO Tanzanian Royalty Exploration Corp. +1.28 2.250 +0.110 +5.14% 2.270 2.210 10:14
P.TO Primero Mining Corp +1.26 5.370 +0.150 +2.87% 5.430 5.310 10:10
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.26 22.610 +0.110 +0.49% 22.610 22.610 09:30
YRI.TO Yamana Gold Inc +1.25 9.890 +0.270 +2.81% 9.990 9.840 10:15
SEA.TO Seabridge Gold Inc. +1.25 9.800 +0.310 +3.27% 10.050 9.800 10:14
CDM.TO Coeur Mining Inc +1.25 12.600 +0.390 +3.19% 12.720 12.480 10:11
NG.TO Novagold Res Inc. +1.24 2.310 +0.110 +5.00% 2.320 2.250 10:15
ATB-DB.TO Atrium Innovations 5.75 Pct Debs +1.17 102.000 +0.500 +0.49% 102.000 102.000 09:48
IVN.TO Turquoise Hill Resources Ltd. +1.16 2.370 +0.110 +4.87% 2.390 2.320 10:11
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.12 98.000 +0.250 +0.26% 98.000 98.000 09:55
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +1.10 101.740 +0.490 +0.48% 101.750 101.740 09:59
CG.TO Centerra Gold Inc. +1.09 4.690 +0.140 +3.08% 4.760 4.620 10:14
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.08 24.790 +0.090 +0.36% 24.790 24.790 09:51
HAB.TO Horizons Corporate Bond ETF +1.05 10.430 +0.020 +0.19% 10.430 10.430 10:14
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.04 11.650 +0.050 +0.43% 11.650 11.650 09:55
PHS-U.TO Sprott Physical Silver Trust +1.03 8.580 +0.170 +2.02% 8.580 8.580 09:41
HR-UN.TO H&R Real Estate Inv Trust +1.01 21.070 +0.110 +0.52% 21.100 20.950 10:15
AET-UN.TO Arc Energy Trust +1.01 8.755 +0.165 +1.92% 8.810 8.670 10:07
CWT-UN.TO Calloway Real Estate Investment Trust +1.00 24.600 +0.180 +0.74% 24.630 24.440 10:10
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +0.99 15.630 +0.220 +1.43% 15.630 15.630 09:47
DDC.TO Dominion Diamond Corporation +0.99 13.590 +0.190 +1.42% 13.680 13.500 10:13
NIF-UN.TO Noranda Income Fund +0.99 5.000 +0.010 +0.20% 5.030 5.000 10:11
XEF.TO Ishares MSCI EAFE IMI Index ETF +0.98 22.260 +0.120 +0.54% 22.270 22.250 10:09
MAQ.TO Mcewen Mining Minera Andes Acq Corp +0.97 2.360 +0.110 +4.89% 2.360 2.230 09:30
TRP-PR-D.TO Transcanada Corp Pref Series 7 +0.97 24.930 +0.140 +0.56% 24.930 24.930 10:06
CSD.TO Claymore Adv Short Duration Hi Inc ETF +0.96 20.440 +0.090 +0.44% 20.500 20.330 10:08
NGD.TO New Gold Inc. +0.95 5.920 +0.140 +2.42% 6.020 5.920 10:14
CGG.TO China Gold Int Resources Corp. +0.95 2.870 +0.120 +4.36% 2.880 2.810 10:10
HNL.TO Horizon North Logistics Inc. +0.94 7.680 +0.100 +1.32% 7.680 7.560 10:14
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +0.93 16.220 +0.060 +0.37% 16.240 16.220 10:10
(0)
(0)
