Posted On: 10/17/2013 9:57:51 AM
Post# of 39348
AMEX Most Active Stocks Thursday, October 17, 2013 09:57:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BTG B2Gold Corp +1.92 2.31 +0.14 +6.45% 2.37 2.27 09:41
GTU Central Gold Trust +1.82 45.80 +1.20 +2.69% 45.80 45.40 09:39
TRX Tanzanian Royalty Exploration Corp. +1.69 2.18 +0.12 +5.83% 2.21 2.13 09:41
BTI British American Tobacco Industries +1.62 105.28 +1.61 +1.55% 105.28 104.98 09:41
CEF Central Fund Of Canada +1.50 14.53 +0.35 +2.47% 14.58 14.52 09:42
MHR-C Magnum Hunter Resour +1.47 25.35 +0.09 +0.36% 25.35 25.35 09:30
SAND Sandstorm Gold Ltd. +1.39 5.10 +0.20 +4.08% 5.10 5.03 09:41
MVG Mag Silver Corp. +1.36 5.41 +0.27 +5.25% 5.41 5.40 09:42
GGN The Gabelli Global Goldn Natural Resourc +1.29 10.33 +0.08 +0.78% 10.40 10.33 09:41
IEC Iec Electronics +1.27 4.24 +0.14 +3.41% 4.24 4.24 09:31
EVY Eaton Vance New York Muni Income Trust +1.15 12.09 +0.09 +0.75% 12.09 12.09 09:30
NG Novagold Resources Inc New +1.14 2.21 +0.08 +3.76% 2.26 2.20 09:42
AKG Asanko Gold Inc +1.11 2.34 +0.08 +3.54% 2.38 2.30 09:39
MCF Contango Oil & Gas Company +1.08 41.40 +0.70 +1.72% 41.40 40.60 09:41
UTG Reaves Utility +1.07 25.11 +0.24 +0.97% 25.12 24.82 09:38
INO Inovio Pharmaceuticals +1.07 2.15 +0.10 +4.88% 2.17 2.10 09:42
NGD New Gold Inc. +1.03 5.76 +0.15 +2.67% 5.86 5.76 09:42
VKI Invesco Advantage Muni Income Trust II +1.00 10.28 +0.02 +0.19% 10.32 10.28 09:41
GORO Gold Resource Corp. +0.99 5.02 +0.18 +3.72% 5.12 4.97 09:41
LNG Cheniere Energy +0.98 38.83 +0.66 +1.73% 38.99 38.17 09:42
CRV Coast Distribution System +0.94 3.44 +0.08 +2.38% 3.44 3.44 09:30
EIM Eaton Vance Muni Bond Fund +0.92 11.12 +0.06 +0.54% 11.12 11.08 09:34
NRK Nuveen Insured New York Tax-Free +0.91 11.97 +0.05 +0.42% 11.97 11.92 09:39
NKX Nuveen Insured California Tax-Free +0.87 12.01 +0.07 +0.59% 12.01 11.95 09:41
PCC Pmc Commercial Trust +0.86 8.90 +0.11 +1.25% 8.90 8.90 09:32
STRP Straight Path Communications In +0.85 6.20 +0.14 +2.31% 6.20 6.03 09:30
NAVB Neoprobe Corp. +0.85 2.27 +0.06 +2.71% 2.29 2.21 09:41
ADK Adcare Health Systems Inc +0.84 3.95 +0.05 +1.28% 3.95 3.95 09:36
FTF Franklin Templeton Limited Duration +0.82 12.84 +0.04 +0.31% 12.84 12.82 09:38
OESX Orion Energy Systems +0.80 3.92 +0.12 +3.16% 3.92 3.92 09:32
GTT Global Telcom & Technology Inc. +0.80 5.20 +0.16 +3.17% 5.20 5.09 09:30
CRF Cornerstone Strategic Return Fund +0.77 6.78 +0.04 +0.59% 6.78 6.78 09:37
EVK Ever-Glory International Group +0.77 4.53 +0.23 +5.35% 4.53 4.53 09:32
MHR-D Magnum Hunter Resources Corpora +0.75 47.10 +0.15 +0.32% 47.10 47.10 09:30
IMUC Immunocellular Thera +0.74 2.64 +0.05 +1.93% 2.64 2.62 09:41
SBI Western Asset Intermediate Fund Inc +0.73 9.00 +0.03 +0.33% 9.00 8.94 09:37
GV Goldfield Corp. +0.70 2.11 +0.04 +1.93% 2.14 2.10 09:35
NSU Nevsun Resources Ltd +0.68 3.27 +0.04 +1.24% 3.32 3.27 09:41
IFMI Institutional Financial Markets +0.67 2.38 +0.08 +3.48% 2.38 2.38 09:35
CFP Cornerstone Progressive Return Fund +0.59 5.10 +0.01 +0.20% 5.10 5.09 09:40
FAX Aberdeen Asia-Pacific +0.58 6.08 +0.03 +0.50% 6.08 6.06 09:42
ANV Allied Nevada Gold Corp +0.57 4.29 +0.17 +4.13% 4.39 4.22 09:42
IAF Aberdeen Australia Equity Fund Inc +0.49 10.55 +0.06 +0.57% 10.55 10.52 09:32
ONVO Organovo Holdings +0.44 5.82 +0.07 +1.22% 5.86 5.80 09:41
NML Neuberger Berman MLP Income Fun +0.44 18.38 +0.07 +0.38% 18.47 18.30 09:39
NXK Nuveen New York Divadv Fund 2 +0.42 12.65 +0.02 +0.16% 12.65 12.65 09:30
CQP Cheniere Energy Partners Lp +0.41 28.23 unch unch 28.45 28.20 09:42
REED Reeds +0.40 5.29 +0.06 +1.15% 5.29 5.29 09:30
DHY Credit Suisse High Yield Bond Fund +0.38 3.08 +0.01 +0.33% 3.08 3.06 09:42
MGT Mgt Capital Investments Inc +0.36 3.24 +0.03 +0.93% 3.24 3.24 09:30
PDO Pyramid Oil Co +0.35 5.59 +0.08 +1.45% 5.59 5.59 09:30
BLE Blackrock Muni Income Trust II +0.34 13.63 -0.01 -0.07% 13.66 13.63 09:41
DLA Delta Apparel +0.34 16.72 +0.13 +0.78% 16.98 16.72 09:35
ERH Wells Fargo Advantage Utilities And High +0.33 11.79 +0.03 +0.26% 11.79 11.79 09:30
AMPE Ampio Pharmaceutical +0.31 8.16 +0.10 +1.24% 8.17 7.99 09:40
TPLM Triangle Petroleum Corp. +0.31 11.23 +0.14 +1.26% 11.25 11.10 09:42
REE Rare Element Res Ltd +0.30 2.12 +0.03 +1.44% 2.13 2.10 09:41
NSPR Inspiremd Inc +0.29 3.42 +0.03 +0.88% 3.45 3.42 09:40
TGB Taseko Mines Limited +0.28 2.13 +0.02 +0.95% 2.13 2.10 09:42
NLP Nts Realty Holdings Limited Partnership +0.27 4.67 -0.10 -2.10% 5.01 4.67 09:41
NBH Neuberger Berman Intermediate Fund Inc. +0.26 13.63 +0.03 +0.22% 13.63 13.56 09:32
VHC Virnetx Holding Corp +0.26 18.86 -0.03 -0.16% 19.04 18.74 09:41
EMAN Emagin Corp. +0.26 2.98 +0.13 +4.56% 2.98 2.86 09:41
FCO Aberdeen Global +0.25 10.97 +0.01 +0.09% 10.97 10.96 09:39
NOG Northern Oil And Gas +0.23 17.00 +0.15 +0.89% 17.17 16.76 09:42
EOX Emerald Oil Inc +0.22 7.87 +0.20 +2.61% 7.93 7.65 09:42
LBY Libbey +0.22 21.15 +0.12 +0.57% 21.25 20.79 09:38
BXE Bellatrix Explor +0.21 7.69 +0.04 +0.52% 7.72 7.65 09:41
EVI Envirostarm +0.19 2.67 +0.02 +0.75% 2.69 2.67 09:37
DMF Dreyfus Muni Income +0.19 8.33 unch unch 8.34 8.29 09:40
FPP Fieldpoint Petroleum Corp. +0.18 4.89 +0.10 +2.09% 4.89 4.70 09:41
PCYG Park City Group +0.15 9.19 +0.04 +0.44% 9.19 9.19 09:33
FEN Energy Income And Growth Fund +0.14 32.31 +0.05 +0.15% 32.31 32.31 09:30
CEV Eaton Vance California Muni Income Trust +0.12 11.33 +0.01 +0.09% 11.33 11.33 09:30
GTE Gran Tierra Energy Inc. +0.10 7.56 -0.01 -0.13% 7.63 7.55 09:42
LCI Lannett Co Inc +0.09 20.92 +0.07 +0.34% 20.94 20.63 09:42
TXMD Therapeuticsmd Inc +0.07 4.02 +0.02 +0.50% 4.08 3.98 09:40
TMP Tompkinstrustco +0.04 46.67 -0.28 -0.60% 46.98 44.50 09:41
FCSC Fibrocell Science unch 3.75 unch unch 3.75 3.75 09:30
EGAS Gas Natural Inc. unch 10.29 unch unch 10.29 10.29 09:30
UEC Uranium Energy unch 2.24 unch unch 2.24 2.21 09:42
ORC Orchid Island Capital Inc. Com unch 12.29 unch unch 12.29 12.29 09:40
SARA Saratoga Res Inc unch 2.28 unch unch 2.28 2.28 09:32
VSR Versar unch 4.20 unch unch 4.20 4.20 09:30
HNW Pioneer Diversified High Income Trust unch 20.96 unch unch 20.96 20.83 09:34
PHF Pacholder High Yield Fund unch 7.84 unch unch 7.84 7.84 09:30
NNVC Nanoviricides Inc unch 4.92 unch unch 4.92 4.85 09:36
RVP Retractable Technologies unch 2.90 unch unch 2.90 2.90 09:30
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.03 unch unch 12.08 12.02 09:39
RLGT Radiant Logistics unch 2.27 unch unch 2.27 2.27 09:34
CH Aberdeen Chile Fund unch 13.04 -0.01 -0.08% 13.05 13.04 09:40
STS Supreme Industries unch 6.59 -0.01 -0.15% 6.60 6.58 09:40
EPM Evolution Petroleum Corp. unch 11.58 unch unch 11.58 11.58 09:30
CIK Credit Suisse Asset Management unch 3.60 -0.01 -0.28% 3.62 3.60 09:40
IMO Imperial Oil Limited -0.02 44.23 -0.19 -0.43% 44.50 44.23 09:41
NHC National Healthcare Corp. -0.03 49.32 -0.02 -0.04% 49.32 49.32 09:30
FU Fab Universal Corp -0.04 6.78 unch unch 7.04 6.75 09:41
ALTV Alteva -0.05 7.90 -0.01 -0.13% 7.91 7.90 09:38
REI Ring Energy Inc -0.09 13.55 -0.02 -0.15% 13.65 13.55 09:37
TIS Orchids Paper Products Company -0.10 27.91 -0.02 -0.07% 27.91 27.91 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BTG B2Gold Corp +1.92 2.31 +0.14 +6.45% 2.37 2.27 09:41
GTU Central Gold Trust +1.82 45.80 +1.20 +2.69% 45.80 45.40 09:39
TRX Tanzanian Royalty Exploration Corp. +1.69 2.18 +0.12 +5.83% 2.21 2.13 09:41
BTI British American Tobacco Industries +1.62 105.28 +1.61 +1.55% 105.28 104.98 09:41
CEF Central Fund Of Canada +1.50 14.53 +0.35 +2.47% 14.58 14.52 09:42
MHR-C Magnum Hunter Resour +1.47 25.35 +0.09 +0.36% 25.35 25.35 09:30
SAND Sandstorm Gold Ltd. +1.39 5.10 +0.20 +4.08% 5.10 5.03 09:41
MVG Mag Silver Corp. +1.36 5.41 +0.27 +5.25% 5.41 5.40 09:42
GGN The Gabelli Global Goldn Natural Resourc +1.29 10.33 +0.08 +0.78% 10.40 10.33 09:41
IEC Iec Electronics +1.27 4.24 +0.14 +3.41% 4.24 4.24 09:31
EVY Eaton Vance New York Muni Income Trust +1.15 12.09 +0.09 +0.75% 12.09 12.09 09:30
NG Novagold Resources Inc New +1.14 2.21 +0.08 +3.76% 2.26 2.20 09:42
AKG Asanko Gold Inc +1.11 2.34 +0.08 +3.54% 2.38 2.30 09:39
MCF Contango Oil & Gas Company +1.08 41.40 +0.70 +1.72% 41.40 40.60 09:41
UTG Reaves Utility +1.07 25.11 +0.24 +0.97% 25.12 24.82 09:38
INO Inovio Pharmaceuticals +1.07 2.15 +0.10 +4.88% 2.17 2.10 09:42
NGD New Gold Inc. +1.03 5.76 +0.15 +2.67% 5.86 5.76 09:42
VKI Invesco Advantage Muni Income Trust II +1.00 10.28 +0.02 +0.19% 10.32 10.28 09:41
GORO Gold Resource Corp. +0.99 5.02 +0.18 +3.72% 5.12 4.97 09:41
LNG Cheniere Energy +0.98 38.83 +0.66 +1.73% 38.99 38.17 09:42
CRV Coast Distribution System +0.94 3.44 +0.08 +2.38% 3.44 3.44 09:30
EIM Eaton Vance Muni Bond Fund +0.92 11.12 +0.06 +0.54% 11.12 11.08 09:34
NRK Nuveen Insured New York Tax-Free +0.91 11.97 +0.05 +0.42% 11.97 11.92 09:39
NKX Nuveen Insured California Tax-Free +0.87 12.01 +0.07 +0.59% 12.01 11.95 09:41
PCC Pmc Commercial Trust +0.86 8.90 +0.11 +1.25% 8.90 8.90 09:32
STRP Straight Path Communications In +0.85 6.20 +0.14 +2.31% 6.20 6.03 09:30
NAVB Neoprobe Corp. +0.85 2.27 +0.06 +2.71% 2.29 2.21 09:41
ADK Adcare Health Systems Inc +0.84 3.95 +0.05 +1.28% 3.95 3.95 09:36
FTF Franklin Templeton Limited Duration +0.82 12.84 +0.04 +0.31% 12.84 12.82 09:38
OESX Orion Energy Systems +0.80 3.92 +0.12 +3.16% 3.92 3.92 09:32
GTT Global Telcom & Technology Inc. +0.80 5.20 +0.16 +3.17% 5.20 5.09 09:30
CRF Cornerstone Strategic Return Fund +0.77 6.78 +0.04 +0.59% 6.78 6.78 09:37
EVK Ever-Glory International Group +0.77 4.53 +0.23 +5.35% 4.53 4.53 09:32
MHR-D Magnum Hunter Resources Corpora +0.75 47.10 +0.15 +0.32% 47.10 47.10 09:30
IMUC Immunocellular Thera +0.74 2.64 +0.05 +1.93% 2.64 2.62 09:41
SBI Western Asset Intermediate Fund Inc +0.73 9.00 +0.03 +0.33% 9.00 8.94 09:37
GV Goldfield Corp. +0.70 2.11 +0.04 +1.93% 2.14 2.10 09:35
NSU Nevsun Resources Ltd +0.68 3.27 +0.04 +1.24% 3.32 3.27 09:41
IFMI Institutional Financial Markets +0.67 2.38 +0.08 +3.48% 2.38 2.38 09:35
CFP Cornerstone Progressive Return Fund +0.59 5.10 +0.01 +0.20% 5.10 5.09 09:40
FAX Aberdeen Asia-Pacific +0.58 6.08 +0.03 +0.50% 6.08 6.06 09:42
ANV Allied Nevada Gold Corp +0.57 4.29 +0.17 +4.13% 4.39 4.22 09:42
IAF Aberdeen Australia Equity Fund Inc +0.49 10.55 +0.06 +0.57% 10.55 10.52 09:32
ONVO Organovo Holdings +0.44 5.82 +0.07 +1.22% 5.86 5.80 09:41
NML Neuberger Berman MLP Income Fun +0.44 18.38 +0.07 +0.38% 18.47 18.30 09:39
NXK Nuveen New York Divadv Fund 2 +0.42 12.65 +0.02 +0.16% 12.65 12.65 09:30
CQP Cheniere Energy Partners Lp +0.41 28.23 unch unch 28.45 28.20 09:42
REED Reeds +0.40 5.29 +0.06 +1.15% 5.29 5.29 09:30
DHY Credit Suisse High Yield Bond Fund +0.38 3.08 +0.01 +0.33% 3.08 3.06 09:42
MGT Mgt Capital Investments Inc +0.36 3.24 +0.03 +0.93% 3.24 3.24 09:30
PDO Pyramid Oil Co +0.35 5.59 +0.08 +1.45% 5.59 5.59 09:30
BLE Blackrock Muni Income Trust II +0.34 13.63 -0.01 -0.07% 13.66 13.63 09:41
DLA Delta Apparel +0.34 16.72 +0.13 +0.78% 16.98 16.72 09:35
ERH Wells Fargo Advantage Utilities And High +0.33 11.79 +0.03 +0.26% 11.79 11.79 09:30
AMPE Ampio Pharmaceutical +0.31 8.16 +0.10 +1.24% 8.17 7.99 09:40
TPLM Triangle Petroleum Corp. +0.31 11.23 +0.14 +1.26% 11.25 11.10 09:42
REE Rare Element Res Ltd +0.30 2.12 +0.03 +1.44% 2.13 2.10 09:41
NSPR Inspiremd Inc +0.29 3.42 +0.03 +0.88% 3.45 3.42 09:40
TGB Taseko Mines Limited +0.28 2.13 +0.02 +0.95% 2.13 2.10 09:42
NLP Nts Realty Holdings Limited Partnership +0.27 4.67 -0.10 -2.10% 5.01 4.67 09:41
NBH Neuberger Berman Intermediate Fund Inc. +0.26 13.63 +0.03 +0.22% 13.63 13.56 09:32
VHC Virnetx Holding Corp +0.26 18.86 -0.03 -0.16% 19.04 18.74 09:41
EMAN Emagin Corp. +0.26 2.98 +0.13 +4.56% 2.98 2.86 09:41
FCO Aberdeen Global +0.25 10.97 +0.01 +0.09% 10.97 10.96 09:39
NOG Northern Oil And Gas +0.23 17.00 +0.15 +0.89% 17.17 16.76 09:42
EOX Emerald Oil Inc +0.22 7.87 +0.20 +2.61% 7.93 7.65 09:42
LBY Libbey +0.22 21.15 +0.12 +0.57% 21.25 20.79 09:38
BXE Bellatrix Explor +0.21 7.69 +0.04 +0.52% 7.72 7.65 09:41
EVI Envirostarm +0.19 2.67 +0.02 +0.75% 2.69 2.67 09:37
DMF Dreyfus Muni Income +0.19 8.33 unch unch 8.34 8.29 09:40
FPP Fieldpoint Petroleum Corp. +0.18 4.89 +0.10 +2.09% 4.89 4.70 09:41
PCYG Park City Group +0.15 9.19 +0.04 +0.44% 9.19 9.19 09:33
FEN Energy Income And Growth Fund +0.14 32.31 +0.05 +0.15% 32.31 32.31 09:30
CEV Eaton Vance California Muni Income Trust +0.12 11.33 +0.01 +0.09% 11.33 11.33 09:30
GTE Gran Tierra Energy Inc. +0.10 7.56 -0.01 -0.13% 7.63 7.55 09:42
LCI Lannett Co Inc +0.09 20.92 +0.07 +0.34% 20.94 20.63 09:42
TXMD Therapeuticsmd Inc +0.07 4.02 +0.02 +0.50% 4.08 3.98 09:40
TMP Tompkinstrustco +0.04 46.67 -0.28 -0.60% 46.98 44.50 09:41
FCSC Fibrocell Science unch 3.75 unch unch 3.75 3.75 09:30
EGAS Gas Natural Inc. unch 10.29 unch unch 10.29 10.29 09:30
UEC Uranium Energy unch 2.24 unch unch 2.24 2.21 09:42
ORC Orchid Island Capital Inc. Com unch 12.29 unch unch 12.29 12.29 09:40
SARA Saratoga Res Inc unch 2.28 unch unch 2.28 2.28 09:32
VSR Versar unch 4.20 unch unch 4.20 4.20 09:30
HNW Pioneer Diversified High Income Trust unch 20.96 unch unch 20.96 20.83 09:34
PHF Pacholder High Yield Fund unch 7.84 unch unch 7.84 7.84 09:30
NNVC Nanoviricides Inc unch 4.92 unch unch 4.92 4.85 09:36
RVP Retractable Technologies unch 2.90 unch unch 2.90 2.90 09:30
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.03 unch unch 12.08 12.02 09:39
RLGT Radiant Logistics unch 2.27 unch unch 2.27 2.27 09:34
CH Aberdeen Chile Fund unch 13.04 -0.01 -0.08% 13.05 13.04 09:40
STS Supreme Industries unch 6.59 -0.01 -0.15% 6.60 6.58 09:40
EPM Evolution Petroleum Corp. unch 11.58 unch unch 11.58 11.58 09:30
CIK Credit Suisse Asset Management unch 3.60 -0.01 -0.28% 3.62 3.60 09:40
IMO Imperial Oil Limited -0.02 44.23 -0.19 -0.43% 44.50 44.23 09:41
NHC National Healthcare Corp. -0.03 49.32 -0.02 -0.04% 49.32 49.32 09:30
FU Fab Universal Corp -0.04 6.78 unch unch 7.04 6.75 09:41
ALTV Alteva -0.05 7.90 -0.01 -0.13% 7.91 7.90 09:38
REI Ring Energy Inc -0.09 13.55 -0.02 -0.15% 13.65 13.55 09:37
TIS Orchids Paper Products Company -0.10 27.91 -0.02 -0.07% 27.91 27.91 09:30
(0)
(0)
