Posted On: 10/17/2013 9:52:12 AM
Post# of 39348
NYSE Most Active Stocks Thursday, October 17, 2013 09:51:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +3.11 182.81 +7.90 +4.52% 190.85 182.00 09:36
BTU Peabody Energy Corp. +2.86 18.87 +0.98 +5.48% 19.14 18.65 09:36
AXP American Express Company +2.67 79.10 +2.78 +3.64% 79.14 77.80 09:36
SYT Syngenta Ag +2.52 80.16 +2.72 +3.51% 80.19 80.10 09:36
JKS Jinkosolar Holding Company Limited +2.41 24.73 +1.44 +6.18% 24.78 24.46 09:36
UN Unilever Nv +2.34 38.89 +1.06 +2.80% 38.89 38.79 09:36
UL Unilever Plc +2.11 39.45 +0.94 +2.44% 39.45 39.37 09:36
MUX Mcewen Mining Inc +2.11 2.26 +0.17 +8.13% 2.35 2.25 09:36
NVO Novo Nordisk A/S +2.00 173.84 +4.49 +2.65% 173.92 173.71 09:36
TAHO Tahoe Res Inc +1.82 17.61 +0.81 +4.82% 17.61 17.17 09:36
AG First Majestic Silver +1.79 11.03 +0.48 +4.55% 11.10 10.98 09:36
VZ Verizon Communications Inc. +1.76 48.52 +1.27 +2.69% 48.88 48.50 09:36
IRL Irish Investment Fund +1.75 12.36 +0.17 +1.39% 12.36 12.33 09:30
GG Goldcorp Inc. +1.73 24.41 +0.77 +3.26% 24.62 24.40 09:36
ABX Barrick Gold Corp. +1.72 18.12 +0.50 +2.84% 18.30 18.12 09:36
NEM Newmont Mining Corp. +1.72 26.71 +0.83 +3.21% 26.98 26.65 09:36
LHO Lasalle Hotel Properties +1.67 29.58 +0.55 +1.89% 30.17 29.24 09:36
CYS Cys Investments Inc +1.64 8.53 +0.26 +3.14% 8.58 8.40 09:36
FNV Franco Nev Corp +1.63 42.95 +1.68 +4.07% 43.32 42.89 09:36
BUD Anheuser-Busch Inbev Sa +1.58 100.70 +1.84 +1.86% 100.72 100.40 09:36
EXK Endeavour Silver Corp. +1.56 4.05 +0.20 +5.19% 4.18 4.05 09:36
NVS Novartis Ag +1.54 75.03 +1.05 +1.42% 75.09 74.99 09:36
HUB.B Hubbell Inc B +1.52 104.20 +1.79 +1.75% 104.62 103.00 09:36
EGO Eldorado Gold Corp +1.49 5.88 +0.22 +3.89% 6.03 5.87 09:36
ISS Isoftstone Holdings +1.47 5.08 +0.07 +1.40% 5.10 5.08 09:36
KGC Kinross Gold Corp. +1.46 4.87 +0.17 +3.62% 4.89 4.83 09:36
CLF Cliffs Natural Resources Inc. +1.41 23.22 +0.74 +3.29% 23.23 22.86 09:36
GS-J Goldman Sachs Group Inc. +1.34 22.90 +0.16 +0.70% 22.95 22.90 08:33
SA Seabridge Gold +1.33 9.54 +0.33 +3.58% 9.75 9.50 09:36
ABV Companhia De Bebidas - Ambev +1.33 39.35 +0.49 +1.26% 39.42 39.08 09:36
HL Hecla Mining Company +1.32 3.22 +0.08 +2.55% 3.28 3.20 09:36
KMR Kinder Morgan Management Llc +1.31 75.17 +0.42 +0.56% 75.20 75.01 09:36
IAG Iamgold Corp. +1.26 4.65 +0.21 +4.73% 4.72 4.62 09:36
AFSD Aflac Incorporated +1.22 21.73 +0.12 +0.56% 21.73 21.63 09:36
PPG Ppg Industries +1.14 170.06 +3.84 +2.31% 173.87 169.22 09:36
MHF Western Asset Muni High +1.12 6.63 -0.01 -0.15% 6.66 6.63 09:35
DEO Diageo Plc +1.07 125.65 +1.70 +1.37% 125.72 125.52 09:36
AUY Yamana Gold +1.07 9.57 +0.26 +2.79% 9.70 9.56 09:36
GNT Gabelli Natural Resources Gold +0.99 10.96 +0.09 +0.83% 10.99 10.87 09:35
TOT Totalfinaelf S.A. +0.95 60.16 +0.43 +0.72% 60.18 60.09 09:36
NQ Netqin Mobile Inc. +0.95 22.11 +0.44 +2.03% 22.32 22.04 09:36
LCC US Airways Group Inc. New +0.95 20.85 +0.23 +1.12% 20.85 20.64 09:36
CHS-A Chesapeake Lodging Trust 7.75% +0.92 24.17 +0.15 +0.62% 24.28 24.17 09:32
LUX Luxottica Group S.P.A. +0.88 52.48 +0.46 +0.88% 52.48 52.39 09:35
ARU Ares Capital Corporation +0.87 24.69 +0.09 +0.37% 24.69 24.67 09:35
KYN-F Kayne Anderson MLP Investment +0.86 23.69 +0.09 +0.38% 23.69 23.69 09:30
CYS-B Cys Investments Inc. +0.85 20.53 +0.11 +0.54% 20.53 20.49 08:33
MQY Blackrock Muniyield Quality Fund +0.84 13.66 +0.04 +0.29% 13.66 13.64 09:36
MAV Pioneer Muni High Income Advantage Trust +0.76 13.21 +0.06 +0.46% 13.21 13.20 09:34
CS Credit Suisse Group +0.75 32.30 +0.25 +0.78% 32.31 32.22 09:36
MHNB Maiden Holdings North America +0.73 25.20 +0.12 +0.48% 25.20 25.20 09:30
ING ING Group N.V. +0.71 12.79 +0.18 +1.43% 12.79 12.75 09:36
SFY Swift Energy Company +0.70 12.69 +0.21 +1.68% 12.94 12.68 09:36
IGI Western Asset Investment Grade Defined +0.68 19.54 +0.05 +0.26% 19.58 19.49 09:35
WLT Walter Energy +0.67 15.71 +0.21 +1.35% 16.20 15.71 09:36
PXD Pioneer Natural Resources Company +0.67 214.40 +2.54 +1.20% 215.44 213.09 09:36
GFI Gold Fields Ltd +0.65 4.42 +0.07 +1.61% 4.42 4.38 09:36
BMO Bank Of Montreal +0.65 68.54 +0.24 +0.35% 68.67 68.35 09:35
CBA Clearbridge American Energy Ml +0.62 18.86 +0.13 +0.69% 18.86 18.86 09:30
BMI Badger Meter +0.57 49.53 +0.49 +1.00% 49.85 49.03 09:36
E Eni S.P.A. +0.57 48.38 +0.29 +0.60% 48.55 48.37 09:36
GSF Goldman Sachs Group +0.57 24.19 +0.06 +0.25% 24.19 24.15 09:34
BITA Bitauto Holdings Limited +0.56 23.95 +0.41 +1.74% 24.62 23.50 09:36
SVU Supervalu Inc. +0.53 8.47 +0.07 +0.83% 8.76 8.41 09:36
ALV Autoliv +0.53 91.84 +0.46 +0.50% 91.84 91.65 09:36
HIX Western Asset High Income Fund II Inc. +0.51 9.25 +0.05 +0.54% 9.25 9.25 09:30
HPT-D Hospitality Properties Trust +0.48 24.48 +0.08 +0.33% 24.48 24.48 09:30
LEN.B Lennar Corp. +0.48 28.05 +0.25 +0.90% 28.43 28.00 09:35
EVN Eaton Vance Muni Income Trust +0.48 10.98 +0.04 +0.37% 11.00 10.95 09:36
AMID American Midstreampartners Lp +0.48 20.89 +0.22 +1.06% 20.89 20.89 09:30
KNOP Knot Offshore Partners Lp Commo +0.47 24.08 +0.16 +0.67% 24.08 24.08 09:30
RAD Rite Aid Corp. +0.46 5.17 +0.03 +0.58% 5.19 5.16 09:36
DHF Dreyfus High Yield Strategies Fund +0.43 4.01 +0.01 +0.25% 4.01 4.01 09:34
MSB Mesabi Trust +0.43 20.75 +0.21 +1.02% 20.75 20.75 09:30
BBT-E BB&T Corporation +0.43 20.60 +0.05 +0.24% 20.64 20.58 09:36
ACI Arch Coal +0.41 4.01 +0.10 +2.56% 4.05 3.98 09:36
ICA Empresas Ica Soc Contrladora +0.41 8.98 +0.08 +0.90% 9.05 8.98 09:35
MGR Affiliated Managers Group Inc +0.39 22.75 +0.05 +0.22% 22.77 22.75 09:35
KEY Keycorp +0.39 12.17 +0.03 +0.25% 12.29 12.11 09:36
BIF Uslife Income Fund +0.38 7.76 -0.01 -0.13% 7.87 7.76 09:36
ENH-B Endurance Specialty Holdings L +0.36 25.02 +0.02 +0.08% 25.02 25.02 09:34
MUI Blackrock Muni Intermediate Duration Fun +0.35 13.67 +0.02 +0.15% 13.68 13.67 09:35
BEP Brookfield Renewable +0.34 26.53 +0.10 +0.38% 26.57 26.42 09:34
KSM Scudder Strategic Municiple Income Trust +0.33 12.29 +0.02 +0.16% 12.30 12.29 09:35
NMM Navios Maritime Partners Lp +0.30 14.80 +0.05 +0.34% 14.88 14.76 09:36
KMP Kinder Morgan Energy Partners L.P. +0.27 80.55 +0.41 +0.51% 80.61 80.33 09:36
MFG Mizuho Financial Group +0.21 4.27 +0.01 +0.23% 4.29 4.27 09:36
O Realty Income Corp. +0.17 41.80 +0.19 +0.46% 41.99 41.76 09:36
MDC M.D.C. Holdings +0.13 28.98 +0.25 +0.87% 29.19 28.47 09:36
AMD Advanced Micro Devices +0.13 4.10 +0.01 +0.24% 4.12 4.08 09:36
FAM First Trust/Aberdeen Global Opportunity +0.12 14.30 +0.07 +0.49% 14.30 14.28 09:32
APO Apollo Global Management Llc C +0.12 32.30 +0.10 +0.31% 32.46 32.30 09:36
ISG ING Group N.V. +0.09 22.53 -0.02 -0.09% 22.65 22.53 09:30
JTP Nuveen Quality Preferred unch 7.55 +0.01 +0.13% 7.55 7.54 09:35
JHI John Hancock Investors Trust unch 18.56 unch unch 18.65 18.56 09:32
BGB Blackstone / Gso Strategic Cre -0.18 17.97 -0.02 -0.11% 18.04 17.97 09:34
LGP Lehigh Gas Partners Lp -0.26 27.76 -0.05 -0.18% 28.13 27.76 09:36
HYB New America High -0.61 9.56 +0.03 +0.31% 9.56 9.55 09:31
GLP Global Partners Lp -0.76 33.00 +0.20 +0.61% 33.00 33.00 09:30
ZA Zuoan Fashion Limited American -1.18 3.14 -0.36 -10.29% 3.62 3.13 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +3.11 182.81 +7.90 +4.52% 190.85 182.00 09:36
BTU Peabody Energy Corp. +2.86 18.87 +0.98 +5.48% 19.14 18.65 09:36
AXP American Express Company +2.67 79.10 +2.78 +3.64% 79.14 77.80 09:36
SYT Syngenta Ag +2.52 80.16 +2.72 +3.51% 80.19 80.10 09:36
JKS Jinkosolar Holding Company Limited +2.41 24.73 +1.44 +6.18% 24.78 24.46 09:36
UN Unilever Nv +2.34 38.89 +1.06 +2.80% 38.89 38.79 09:36
UL Unilever Plc +2.11 39.45 +0.94 +2.44% 39.45 39.37 09:36
MUX Mcewen Mining Inc +2.11 2.26 +0.17 +8.13% 2.35 2.25 09:36
NVO Novo Nordisk A/S +2.00 173.84 +4.49 +2.65% 173.92 173.71 09:36
TAHO Tahoe Res Inc +1.82 17.61 +0.81 +4.82% 17.61 17.17 09:36
AG First Majestic Silver +1.79 11.03 +0.48 +4.55% 11.10 10.98 09:36
VZ Verizon Communications Inc. +1.76 48.52 +1.27 +2.69% 48.88 48.50 09:36
IRL Irish Investment Fund +1.75 12.36 +0.17 +1.39% 12.36 12.33 09:30
GG Goldcorp Inc. +1.73 24.41 +0.77 +3.26% 24.62 24.40 09:36
ABX Barrick Gold Corp. +1.72 18.12 +0.50 +2.84% 18.30 18.12 09:36
NEM Newmont Mining Corp. +1.72 26.71 +0.83 +3.21% 26.98 26.65 09:36
LHO Lasalle Hotel Properties +1.67 29.58 +0.55 +1.89% 30.17 29.24 09:36
CYS Cys Investments Inc +1.64 8.53 +0.26 +3.14% 8.58 8.40 09:36
FNV Franco Nev Corp +1.63 42.95 +1.68 +4.07% 43.32 42.89 09:36
BUD Anheuser-Busch Inbev Sa +1.58 100.70 +1.84 +1.86% 100.72 100.40 09:36
EXK Endeavour Silver Corp. +1.56 4.05 +0.20 +5.19% 4.18 4.05 09:36
NVS Novartis Ag +1.54 75.03 +1.05 +1.42% 75.09 74.99 09:36
HUB.B Hubbell Inc B +1.52 104.20 +1.79 +1.75% 104.62 103.00 09:36
EGO Eldorado Gold Corp +1.49 5.88 +0.22 +3.89% 6.03 5.87 09:36
ISS Isoftstone Holdings +1.47 5.08 +0.07 +1.40% 5.10 5.08 09:36
KGC Kinross Gold Corp. +1.46 4.87 +0.17 +3.62% 4.89 4.83 09:36
CLF Cliffs Natural Resources Inc. +1.41 23.22 +0.74 +3.29% 23.23 22.86 09:36
GS-J Goldman Sachs Group Inc. +1.34 22.90 +0.16 +0.70% 22.95 22.90 08:33
SA Seabridge Gold +1.33 9.54 +0.33 +3.58% 9.75 9.50 09:36
ABV Companhia De Bebidas - Ambev +1.33 39.35 +0.49 +1.26% 39.42 39.08 09:36
HL Hecla Mining Company +1.32 3.22 +0.08 +2.55% 3.28 3.20 09:36
KMR Kinder Morgan Management Llc +1.31 75.17 +0.42 +0.56% 75.20 75.01 09:36
IAG Iamgold Corp. +1.26 4.65 +0.21 +4.73% 4.72 4.62 09:36
AFSD Aflac Incorporated +1.22 21.73 +0.12 +0.56% 21.73 21.63 09:36
PPG Ppg Industries +1.14 170.06 +3.84 +2.31% 173.87 169.22 09:36
MHF Western Asset Muni High +1.12 6.63 -0.01 -0.15% 6.66 6.63 09:35
DEO Diageo Plc +1.07 125.65 +1.70 +1.37% 125.72 125.52 09:36
AUY Yamana Gold +1.07 9.57 +0.26 +2.79% 9.70 9.56 09:36
GNT Gabelli Natural Resources Gold +0.99 10.96 +0.09 +0.83% 10.99 10.87 09:35
TOT Totalfinaelf S.A. +0.95 60.16 +0.43 +0.72% 60.18 60.09 09:36
NQ Netqin Mobile Inc. +0.95 22.11 +0.44 +2.03% 22.32 22.04 09:36
LCC US Airways Group Inc. New +0.95 20.85 +0.23 +1.12% 20.85 20.64 09:36
CHS-A Chesapeake Lodging Trust 7.75% +0.92 24.17 +0.15 +0.62% 24.28 24.17 09:32
LUX Luxottica Group S.P.A. +0.88 52.48 +0.46 +0.88% 52.48 52.39 09:35
ARU Ares Capital Corporation +0.87 24.69 +0.09 +0.37% 24.69 24.67 09:35
KYN-F Kayne Anderson MLP Investment +0.86 23.69 +0.09 +0.38% 23.69 23.69 09:30
CYS-B Cys Investments Inc. +0.85 20.53 +0.11 +0.54% 20.53 20.49 08:33
MQY Blackrock Muniyield Quality Fund +0.84 13.66 +0.04 +0.29% 13.66 13.64 09:36
MAV Pioneer Muni High Income Advantage Trust +0.76 13.21 +0.06 +0.46% 13.21 13.20 09:34
CS Credit Suisse Group +0.75 32.30 +0.25 +0.78% 32.31 32.22 09:36
MHNB Maiden Holdings North America +0.73 25.20 +0.12 +0.48% 25.20 25.20 09:30
ING ING Group N.V. +0.71 12.79 +0.18 +1.43% 12.79 12.75 09:36
SFY Swift Energy Company +0.70 12.69 +0.21 +1.68% 12.94 12.68 09:36
IGI Western Asset Investment Grade Defined +0.68 19.54 +0.05 +0.26% 19.58 19.49 09:35
WLT Walter Energy +0.67 15.71 +0.21 +1.35% 16.20 15.71 09:36
PXD Pioneer Natural Resources Company +0.67 214.40 +2.54 +1.20% 215.44 213.09 09:36
GFI Gold Fields Ltd +0.65 4.42 +0.07 +1.61% 4.42 4.38 09:36
BMO Bank Of Montreal +0.65 68.54 +0.24 +0.35% 68.67 68.35 09:35
CBA Clearbridge American Energy Ml +0.62 18.86 +0.13 +0.69% 18.86 18.86 09:30
BMI Badger Meter +0.57 49.53 +0.49 +1.00% 49.85 49.03 09:36
E Eni S.P.A. +0.57 48.38 +0.29 +0.60% 48.55 48.37 09:36
GSF Goldman Sachs Group +0.57 24.19 +0.06 +0.25% 24.19 24.15 09:34
BITA Bitauto Holdings Limited +0.56 23.95 +0.41 +1.74% 24.62 23.50 09:36
SVU Supervalu Inc. +0.53 8.47 +0.07 +0.83% 8.76 8.41 09:36
ALV Autoliv +0.53 91.84 +0.46 +0.50% 91.84 91.65 09:36
HIX Western Asset High Income Fund II Inc. +0.51 9.25 +0.05 +0.54% 9.25 9.25 09:30
HPT-D Hospitality Properties Trust +0.48 24.48 +0.08 +0.33% 24.48 24.48 09:30
LEN.B Lennar Corp. +0.48 28.05 +0.25 +0.90% 28.43 28.00 09:35
EVN Eaton Vance Muni Income Trust +0.48 10.98 +0.04 +0.37% 11.00 10.95 09:36
AMID American Midstreampartners Lp +0.48 20.89 +0.22 +1.06% 20.89 20.89 09:30
KNOP Knot Offshore Partners Lp Commo +0.47 24.08 +0.16 +0.67% 24.08 24.08 09:30
RAD Rite Aid Corp. +0.46 5.17 +0.03 +0.58% 5.19 5.16 09:36
DHF Dreyfus High Yield Strategies Fund +0.43 4.01 +0.01 +0.25% 4.01 4.01 09:34
MSB Mesabi Trust +0.43 20.75 +0.21 +1.02% 20.75 20.75 09:30
BBT-E BB&T Corporation +0.43 20.60 +0.05 +0.24% 20.64 20.58 09:36
ACI Arch Coal +0.41 4.01 +0.10 +2.56% 4.05 3.98 09:36
ICA Empresas Ica Soc Contrladora +0.41 8.98 +0.08 +0.90% 9.05 8.98 09:35
MGR Affiliated Managers Group Inc +0.39 22.75 +0.05 +0.22% 22.77 22.75 09:35
KEY Keycorp +0.39 12.17 +0.03 +0.25% 12.29 12.11 09:36
BIF Uslife Income Fund +0.38 7.76 -0.01 -0.13% 7.87 7.76 09:36
ENH-B Endurance Specialty Holdings L +0.36 25.02 +0.02 +0.08% 25.02 25.02 09:34
MUI Blackrock Muni Intermediate Duration Fun +0.35 13.67 +0.02 +0.15% 13.68 13.67 09:35
BEP Brookfield Renewable +0.34 26.53 +0.10 +0.38% 26.57 26.42 09:34
KSM Scudder Strategic Municiple Income Trust +0.33 12.29 +0.02 +0.16% 12.30 12.29 09:35
NMM Navios Maritime Partners Lp +0.30 14.80 +0.05 +0.34% 14.88 14.76 09:36
KMP Kinder Morgan Energy Partners L.P. +0.27 80.55 +0.41 +0.51% 80.61 80.33 09:36
MFG Mizuho Financial Group +0.21 4.27 +0.01 +0.23% 4.29 4.27 09:36
O Realty Income Corp. +0.17 41.80 +0.19 +0.46% 41.99 41.76 09:36
MDC M.D.C. Holdings +0.13 28.98 +0.25 +0.87% 29.19 28.47 09:36
AMD Advanced Micro Devices +0.13 4.10 +0.01 +0.24% 4.12 4.08 09:36
FAM First Trust/Aberdeen Global Opportunity +0.12 14.30 +0.07 +0.49% 14.30 14.28 09:32
APO Apollo Global Management Llc C +0.12 32.30 +0.10 +0.31% 32.46 32.30 09:36
ISG ING Group N.V. +0.09 22.53 -0.02 -0.09% 22.65 22.53 09:30
JTP Nuveen Quality Preferred unch 7.55 +0.01 +0.13% 7.55 7.54 09:35
JHI John Hancock Investors Trust unch 18.56 unch unch 18.65 18.56 09:32
BGB Blackstone / Gso Strategic Cre -0.18 17.97 -0.02 -0.11% 18.04 17.97 09:34
LGP Lehigh Gas Partners Lp -0.26 27.76 -0.05 -0.18% 28.13 27.76 09:36
HYB New America High -0.61 9.56 +0.03 +0.31% 9.56 9.55 09:31
GLP Global Partners Lp -0.76 33.00 +0.20 +0.61% 33.00 33.00 09:30
ZA Zuoan Fashion Limited American -1.18 3.14 -0.36 -10.29% 3.62 3.13 09:36
(0)
(0)
