Posted On: 10/17/2013 10:03:30 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 17, 2013 10:03:06 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.01 28.67 +3.14 +12.30% 29.00 27.07 09:47
DSCI Derma Sciences +3.34 13.24 +0.97 +7.91% 13.24 12.25 09:36
SNDK Sandisk Corp. +3.28 66.70 +3.76 +5.97% 66.72 64.55 09:47
UFPI Universal Forest Products +3.08 46.86 +4.35 +10.23% 47.13 43.44 09:47
PACT Pactera Technology International Ltd. +3.01 7.10 +0.56 +8.56% 7.14 7.07 09:47
PVTB Privatebancorp +2.84 23.56 +1.11 +4.94% 24.00 22.80 09:47
RLOC Reachlocal +2.61 12.22 +0.15 +1.24% 12.42 12.22 09:46
FFNW First Financial Northwest +2.39 10.69 +0.18 +1.71% 10.99 10.65 09:47
SSRI Silver Standard Resources Inc +2.26 5.91 +0.40 +7.26% 5.98 5.75 09:47
MZOR Mazor Robotics Ltd. +2.25 20.81 +1.67 +8.73% 21.00 20.32 09:47
AMAG Amag Pharmaceuticals +2.21 21.12 +1.58 +8.09% 22.07 19.58 09:47
BKEP Blueknight Energy +2.13 8.50 +0.20 +2.41% 8.52 8.49 09:41
SORL Sorl Auto Parts +2.10 4.47 +0.22 +5.18% 4.50 4.32 09:46
PULB Pulaski Financial +1.98 10.67 +0.05 +0.47% 10.81 10.67 09:43
CRWS Crown Crafts +1.98 7.51 +0.08 +1.08% 7.61 7.42 09:41
LIWA Lihua International +1.93 5.82 +0.34 +6.20% 5.95 5.54 09:47
CECE Ceco Environmental +1.90 18.24 +0.77 +4.41% 18.46 17.51 09:47
GRFS Grifols S.A. +1.88 30.18 +0.64 +2.17% 30.48 29.57 09:45
VOD Vodafone Group Plc +1.86 36.70 +0.59 +1.63% 36.82 36.67 09:47
STLD Steel Dynamics +1.84 17.66 +0.45 +2.61% 17.68 17.25 09:47
TST Thestreet.Com +1.82 2.37 +0.09 +3.95% 2.37 2.37 09:30
PAAS Pan American Silver +1.80 10.52 +0.45 +4.47% 10.53 10.35 09:47
CGEN Compugen Ltd +1.78 11.02 +0.86 +8.46% 11.06 10.45 09:47
RGLD Royal Gold +1.74 49.81 +2.81 +5.98% 49.81 48.54 09:47
FRP Fairpoint Communications +1.58 9.68 +0.23 +2.43% 9.68 9.42 09:33
ENVI Envivio Inc. +1.56 3.22 +0.08 +2.55% 3.23 3.22 09:37
CTBI Community Trust Bancorp +1.53 42.45 +1.05 +2.54% 42.53 41.38 09:41
ISIG Insignia Systems +1.51 2.75 +0.08 +3.00% 2.75 2.75 09:37
INAP Internap Network Services Corp. +1.50 6.96 +0.26 +3.88% 6.97 6.84 09:46
GOLD Randgold Resources Limited +1.50 71.85 +2.38 +3.43% 71.89 71.47 09:47
FSGI First Security Group +1.48 2.12 +0.05 +2.42% 2.14 2.07 09:47
QTWW Quantum Fuel Systems Technologies +1.47 5.11 +0.41 +8.72% 5.25 4.85 09:47
RSOL Real Goods Solar +1.43 2.88 +0.11 +3.97% 3.00 2.79 09:47
SUTR Sutor Technology Group Limited +1.38 2.00 +0.06 +3.09% 2.09 1.95 09:43
RYAAY Ryanair Holdings Plc +1.35 50.39 +0.81 +1.63% 50.50 50.07 09:46
JASO Ja Solar Holdings Co. +1.35 10.56 +0.56 +5.60% 10.65 10.13 09:47
RGLS Regulus Therapeutics Inc. +1.34 8.65 +0.12 +1.41% 9.25 8.63 09:42
GENT Gentium Spa +1.32 29.61 +1.11 +3.89% 30.00 28.51 09:46
MGIC Magic Software Enterprises Ltd +1.30 6.40 +0.15 +2.40% 6.40 6.36 09:43
CCXI Chemocentryx Inc. +1.29 5.28 +0.13 +2.52% 5.30 5.20 09:47
BVSN Broadvision +1.27 10.10 +0.22 +2.23% 10.18 10.10 09:45
LINE Linn Energy Llc +1.26 26.89 +0.29 +1.09% 26.95 26.74 09:47
USCR U S Concrete +1.22 20.82 +0.47 +2.31% 20.92 20.49 09:47
MCOX Mecox Lane Limited +1.20 4.36 +0.14 +3.32% 4.48 4.20 09:45
BCOM B Communications Ltd +1.20 21.84 +0.84 +4.00% 21.99 21.84 09:47
TECH Techne Corp. +1.16 84.15 +1.76 +2.14% 84.65 82.65 09:47
MNST Monster Beverage Corp +1.16 57.75 +1.28 +2.27% 58.16 56.52 09:47
FCTY 1St Century Bancshares Inc +1.14 7.58 +0.08 +1.07% 7.65 7.58 09:45
AGNC American Capital Agency +1.10 23.06 +0.60 +2.67% 23.10 22.60 09:47
SLTC Selectica +1.09 6.05 +0.10 +1.68% 6.05 5.90 09:36
ORRF Orrstown Financial Services Inc +1.08 17.22 +0.17 +1.00% 17.41 17.21 09:47
EGLE Eagle Bulk Shipping Inc. +1.07 7.68 +0.37 +5.06% 7.80 7.28 09:47
SHPG Shire Plc American Depositary Shares +1.06 121.84 +1.61 +1.34% 122.16 121.81 09:47
ALKS Alkermes +1.06 33.50 +0.88 +2.70% 33.55 32.66 09:47
GOGO Gogo Inc. +1.05 17.50 +0.56 +3.31% 17.83 16.90 09:47
EXAS Exact Sciences Corp. +1.05 10.98 +0.39 +3.68% 11.10 10.56 09:47
SNHY Sun Hydraulics Corp. +1.04 37.80 +0.54 +1.45% 37.80 37.12 09:30
CTCH Commtouch Software Ltd +1.04 2.87 +0.09 +3.24% 2.90 2.85 09:36
CAAS China Automotive Systems +1.04 7.40 +0.19 +2.64% 7.43 7.39 09:39
VTUS Ventrus Biosciences +1.02 3.22 +0.20 +6.62% 3.29 3.10 09:45
LPHI Life Partners Holdings Inc +1.02 2.01 unch unch 2.05 2.01 09:45
WILN Wi-Lan Inc +0.99 4.05 +0.07 +1.76% 4.10 4.05 09:47
FCFS First Cash Financial Services +0.98 57.26 +0.38 +0.67% 57.96 56.10 09:47
CVGI Commercial Vehicle Group +0.98 8.49 +0.13 +1.56% 8.49 8.35 09:47
KERX Keryx Biopharmaceuticals +0.98 11.34 +0.85 +8.10% 11.37 10.70 09:47
RCON Recon Technology +0.98 4.45 +0.16 +3.73% 4.70 4.29 09:47
BOSC B.O.S. Better Online Solutions +0.98 3.88 +0.15 +4.02% 3.88 3.88 09:30
LNCO Linn Co Llc +0.97 30.38 +0.13 +0.43% 30.60 30.20 09:47
COWN Cowen Group +0.97 3.60 +0.03 +0.84% 3.61 3.54 09:46
BLRX Biolinerx Ltd. +0.96 2.83 +0.09 +3.28% 2.84 2.83 09:47
FNLC First Bancorp Inc [Me] +0.96 17.79 +0.23 +1.31% 17.79 17.79 09:36
OABC Omniamerican Bancorp +0.95 22.24 +0.29 +1.32% 22.24 21.93 09:36
ROCM Rochester Medical Corp. +0.95 19.98 +0.01 +0.05% 19.99 19.96 09:47
LOJN Lojack Corp. +0.94 4.82 +0.22 +4.78% 4.91 4.74 09:47
CONE Cyrusone Inc +0.94 18.70 +0.14 +0.75% 18.82 18.56 09:47
FITB Fifth Third Bancorp +0.91 18.63 +0.23 +1.25% 18.65 18.34 09:47
WPPGY Wpp Plc +0.89 103.35 +0.58 +0.56% 103.72 103.04 09:46
SUMR Summer Infant +0.89 2.92 +0.07 +2.46% 2.95 2.84 09:46
CXDC China Xd Plastics Company +0.89 4.83 +0.01 +0.21% 4.97 4.83 09:45
WLFC Willis Lease Finance Corp. +0.89 16.31 +0.01 +0.06% 16.40 16.31 09:46
SCTY Solarcity Corporation +0.88 56.76 +4.38 +8.36% 57.50 53.50 09:47
BOTA Biota Pharmaceuticals Inc. +0.88 3.94 +0.05 +1.29% 3.94 3.94 09:37
GURE Gulf Resources +0.87 2.41 -0.06 -2.43% 2.80 2.41 09:47
DGIT Dg Fastchannel +0.85 13.12 +0.18 +1.39% 13.17 12.86 09:46
JBLU Jetblue Airways Corp. +0.85 7.15 +0.11 +1.56% 7.16 7.03 09:47
JVA Coffee Holding Co. +0.84 5.67 +0.04 +0.71% 5.74 5.67 09:47
CSIQ Canadian Solar Inc. +0.83 22.75 +0.73 +3.32% 22.94 22.00 09:47
HTWR Heartware International +0.83 74.52 -0.62 -0.83% 76.00 74.47 09:45
AVNR Avanir Pharmaceuticals Inc +0.83 4.43 +0.07 +1.61% 4.46 4.37 09:47
CLNT Cleantech Solutions International Inc +0.82 6.64 +0.39 +6.24% 6.66 6.33 09:47
GMLP Golar Lng Partners Lp +0.82 31.40 +0.17 +0.54% 31.61 31.26 09:43
AVID Avid Technology +0.81 6.65 +0.06 +0.91% 6.65 6.59 09:39
TISA Top Image Systems +0.81 3.95 +0.10 +2.60% 3.95 3.95 09:31
LACO Lakes Entertainment +0.80 4.15 +0.01 +0.24% 4.18 4.15 09:46
PRGX Prgx Global +0.79 6.42 +0.07 +1.10% 6.42 6.34 09:35
GSM Globe Specialty Metals Inc. +0.79 17.09 +0.22 +1.30% 17.09 16.71 09:47
REMY Remy Intl Inc +0.79 21.88 +0.28 +1.30% 21.88 21.55 09:36
EXFO Exfo Inc +0.79 5.66 +0.13 +2.35% 5.90 5.60 09:43
IIJI Internet Initiative Japan +0.78 14.04 +0.22 +1.59% 14.04 14.02 09:30
CMCO Columbus Mckinnon Corp. +0.77 24.72 +0.15 +0.61% 24.81 24.51 09:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.01 28.67 +3.14 +12.30% 29.00 27.07 09:47
DSCI Derma Sciences +3.34 13.24 +0.97 +7.91% 13.24 12.25 09:36
SNDK Sandisk Corp. +3.28 66.70 +3.76 +5.97% 66.72 64.55 09:47
UFPI Universal Forest Products +3.08 46.86 +4.35 +10.23% 47.13 43.44 09:47
PACT Pactera Technology International Ltd. +3.01 7.10 +0.56 +8.56% 7.14 7.07 09:47
PVTB Privatebancorp +2.84 23.56 +1.11 +4.94% 24.00 22.80 09:47
RLOC Reachlocal +2.61 12.22 +0.15 +1.24% 12.42 12.22 09:46
FFNW First Financial Northwest +2.39 10.69 +0.18 +1.71% 10.99 10.65 09:47
SSRI Silver Standard Resources Inc +2.26 5.91 +0.40 +7.26% 5.98 5.75 09:47
MZOR Mazor Robotics Ltd. +2.25 20.81 +1.67 +8.73% 21.00 20.32 09:47
AMAG Amag Pharmaceuticals +2.21 21.12 +1.58 +8.09% 22.07 19.58 09:47
BKEP Blueknight Energy +2.13 8.50 +0.20 +2.41% 8.52 8.49 09:41
SORL Sorl Auto Parts +2.10 4.47 +0.22 +5.18% 4.50 4.32 09:46
PULB Pulaski Financial +1.98 10.67 +0.05 +0.47% 10.81 10.67 09:43
CRWS Crown Crafts +1.98 7.51 +0.08 +1.08% 7.61 7.42 09:41
LIWA Lihua International +1.93 5.82 +0.34 +6.20% 5.95 5.54 09:47
CECE Ceco Environmental +1.90 18.24 +0.77 +4.41% 18.46 17.51 09:47
GRFS Grifols S.A. +1.88 30.18 +0.64 +2.17% 30.48 29.57 09:45
VOD Vodafone Group Plc +1.86 36.70 +0.59 +1.63% 36.82 36.67 09:47
STLD Steel Dynamics +1.84 17.66 +0.45 +2.61% 17.68 17.25 09:47
TST Thestreet.Com +1.82 2.37 +0.09 +3.95% 2.37 2.37 09:30
PAAS Pan American Silver +1.80 10.52 +0.45 +4.47% 10.53 10.35 09:47
CGEN Compugen Ltd +1.78 11.02 +0.86 +8.46% 11.06 10.45 09:47
RGLD Royal Gold +1.74 49.81 +2.81 +5.98% 49.81 48.54 09:47
FRP Fairpoint Communications +1.58 9.68 +0.23 +2.43% 9.68 9.42 09:33
ENVI Envivio Inc. +1.56 3.22 +0.08 +2.55% 3.23 3.22 09:37
CTBI Community Trust Bancorp +1.53 42.45 +1.05 +2.54% 42.53 41.38 09:41
ISIG Insignia Systems +1.51 2.75 +0.08 +3.00% 2.75 2.75 09:37
INAP Internap Network Services Corp. +1.50 6.96 +0.26 +3.88% 6.97 6.84 09:46
GOLD Randgold Resources Limited +1.50 71.85 +2.38 +3.43% 71.89 71.47 09:47
FSGI First Security Group +1.48 2.12 +0.05 +2.42% 2.14 2.07 09:47
QTWW Quantum Fuel Systems Technologies +1.47 5.11 +0.41 +8.72% 5.25 4.85 09:47
RSOL Real Goods Solar +1.43 2.88 +0.11 +3.97% 3.00 2.79 09:47
SUTR Sutor Technology Group Limited +1.38 2.00 +0.06 +3.09% 2.09 1.95 09:43
RYAAY Ryanair Holdings Plc +1.35 50.39 +0.81 +1.63% 50.50 50.07 09:46
JASO Ja Solar Holdings Co. +1.35 10.56 +0.56 +5.60% 10.65 10.13 09:47
RGLS Regulus Therapeutics Inc. +1.34 8.65 +0.12 +1.41% 9.25 8.63 09:42
GENT Gentium Spa +1.32 29.61 +1.11 +3.89% 30.00 28.51 09:46
MGIC Magic Software Enterprises Ltd +1.30 6.40 +0.15 +2.40% 6.40 6.36 09:43
CCXI Chemocentryx Inc. +1.29 5.28 +0.13 +2.52% 5.30 5.20 09:47
BVSN Broadvision +1.27 10.10 +0.22 +2.23% 10.18 10.10 09:45
LINE Linn Energy Llc +1.26 26.89 +0.29 +1.09% 26.95 26.74 09:47
USCR U S Concrete +1.22 20.82 +0.47 +2.31% 20.92 20.49 09:47
MCOX Mecox Lane Limited +1.20 4.36 +0.14 +3.32% 4.48 4.20 09:45
BCOM B Communications Ltd +1.20 21.84 +0.84 +4.00% 21.99 21.84 09:47
TECH Techne Corp. +1.16 84.15 +1.76 +2.14% 84.65 82.65 09:47
MNST Monster Beverage Corp +1.16 57.75 +1.28 +2.27% 58.16 56.52 09:47
FCTY 1St Century Bancshares Inc +1.14 7.58 +0.08 +1.07% 7.65 7.58 09:45
AGNC American Capital Agency +1.10 23.06 +0.60 +2.67% 23.10 22.60 09:47
SLTC Selectica +1.09 6.05 +0.10 +1.68% 6.05 5.90 09:36
ORRF Orrstown Financial Services Inc +1.08 17.22 +0.17 +1.00% 17.41 17.21 09:47
EGLE Eagle Bulk Shipping Inc. +1.07 7.68 +0.37 +5.06% 7.80 7.28 09:47
SHPG Shire Plc American Depositary Shares +1.06 121.84 +1.61 +1.34% 122.16 121.81 09:47
ALKS Alkermes +1.06 33.50 +0.88 +2.70% 33.55 32.66 09:47
GOGO Gogo Inc. +1.05 17.50 +0.56 +3.31% 17.83 16.90 09:47
EXAS Exact Sciences Corp. +1.05 10.98 +0.39 +3.68% 11.10 10.56 09:47
SNHY Sun Hydraulics Corp. +1.04 37.80 +0.54 +1.45% 37.80 37.12 09:30
CTCH Commtouch Software Ltd +1.04 2.87 +0.09 +3.24% 2.90 2.85 09:36
CAAS China Automotive Systems +1.04 7.40 +0.19 +2.64% 7.43 7.39 09:39
VTUS Ventrus Biosciences +1.02 3.22 +0.20 +6.62% 3.29 3.10 09:45
LPHI Life Partners Holdings Inc +1.02 2.01 unch unch 2.05 2.01 09:45
WILN Wi-Lan Inc +0.99 4.05 +0.07 +1.76% 4.10 4.05 09:47
FCFS First Cash Financial Services +0.98 57.26 +0.38 +0.67% 57.96 56.10 09:47
CVGI Commercial Vehicle Group +0.98 8.49 +0.13 +1.56% 8.49 8.35 09:47
KERX Keryx Biopharmaceuticals +0.98 11.34 +0.85 +8.10% 11.37 10.70 09:47
RCON Recon Technology +0.98 4.45 +0.16 +3.73% 4.70 4.29 09:47
BOSC B.O.S. Better Online Solutions +0.98 3.88 +0.15 +4.02% 3.88 3.88 09:30
LNCO Linn Co Llc +0.97 30.38 +0.13 +0.43% 30.60 30.20 09:47
COWN Cowen Group +0.97 3.60 +0.03 +0.84% 3.61 3.54 09:46
BLRX Biolinerx Ltd. +0.96 2.83 +0.09 +3.28% 2.84 2.83 09:47
FNLC First Bancorp Inc [Me] +0.96 17.79 +0.23 +1.31% 17.79 17.79 09:36
OABC Omniamerican Bancorp +0.95 22.24 +0.29 +1.32% 22.24 21.93 09:36
ROCM Rochester Medical Corp. +0.95 19.98 +0.01 +0.05% 19.99 19.96 09:47
LOJN Lojack Corp. +0.94 4.82 +0.22 +4.78% 4.91 4.74 09:47
CONE Cyrusone Inc +0.94 18.70 +0.14 +0.75% 18.82 18.56 09:47
FITB Fifth Third Bancorp +0.91 18.63 +0.23 +1.25% 18.65 18.34 09:47
WPPGY Wpp Plc +0.89 103.35 +0.58 +0.56% 103.72 103.04 09:46
SUMR Summer Infant +0.89 2.92 +0.07 +2.46% 2.95 2.84 09:46
CXDC China Xd Plastics Company +0.89 4.83 +0.01 +0.21% 4.97 4.83 09:45
WLFC Willis Lease Finance Corp. +0.89 16.31 +0.01 +0.06% 16.40 16.31 09:46
SCTY Solarcity Corporation +0.88 56.76 +4.38 +8.36% 57.50 53.50 09:47
BOTA Biota Pharmaceuticals Inc. +0.88 3.94 +0.05 +1.29% 3.94 3.94 09:37
GURE Gulf Resources +0.87 2.41 -0.06 -2.43% 2.80 2.41 09:47
DGIT Dg Fastchannel +0.85 13.12 +0.18 +1.39% 13.17 12.86 09:46
JBLU Jetblue Airways Corp. +0.85 7.15 +0.11 +1.56% 7.16 7.03 09:47
JVA Coffee Holding Co. +0.84 5.67 +0.04 +0.71% 5.74 5.67 09:47
CSIQ Canadian Solar Inc. +0.83 22.75 +0.73 +3.32% 22.94 22.00 09:47
HTWR Heartware International +0.83 74.52 -0.62 -0.83% 76.00 74.47 09:45
AVNR Avanir Pharmaceuticals Inc +0.83 4.43 +0.07 +1.61% 4.46 4.37 09:47
CLNT Cleantech Solutions International Inc +0.82 6.64 +0.39 +6.24% 6.66 6.33 09:47
GMLP Golar Lng Partners Lp +0.82 31.40 +0.17 +0.54% 31.61 31.26 09:43
AVID Avid Technology +0.81 6.65 +0.06 +0.91% 6.65 6.59 09:39
TISA Top Image Systems +0.81 3.95 +0.10 +2.60% 3.95 3.95 09:31
LACO Lakes Entertainment +0.80 4.15 +0.01 +0.24% 4.18 4.15 09:46
PRGX Prgx Global +0.79 6.42 +0.07 +1.10% 6.42 6.34 09:35
GSM Globe Specialty Metals Inc. +0.79 17.09 +0.22 +1.30% 17.09 16.71 09:47
REMY Remy Intl Inc +0.79 21.88 +0.28 +1.30% 21.88 21.55 09:36
EXFO Exfo Inc +0.79 5.66 +0.13 +2.35% 5.90 5.60 09:43
IIJI Internet Initiative Japan +0.78 14.04 +0.22 +1.59% 14.04 14.02 09:30
CMCO Columbus Mckinnon Corp. +0.77 24.72 +0.15 +0.61% 24.81 24.51 09:44
(0)
(0)
