Posted On: 10/17/2013 9:46:32 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 17, 2013 09:46:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.17 186.24 +11.33 +6.48% 187.85 186.24 09:30
PACT Pactera Technology International Ltd. +3.13 7.10 +0.56 +8.56% 7.14 7.11 09:30
SYT Syngenta Ag +2.51 80.17 +2.73 +3.53% 80.15 80.10 09:30
UN Unilever Nv +2.41 38.84 +1.01 +2.67% 38.88 38.83 09:30
LHO Lasalle Hotel Properties +2.40 30.05 +1.02 +3.51% 30.17 30.05 09:30
BTU Peabody Energy Corp. +2.38 19.00 +1.11 +6.20% 18.95 18.65 09:30
VZ Verizon Communications Inc. +2.11 48.53 +1.28 +2.71% 48.60 48.50 09:30
UL Unilever Plc +2.11 39.38 +0.87 +2.26% 39.40 39.38 09:30
NVO Novo Nordisk A/S +2.09 173.73 +4.38 +2.59% 173.92 173.74 09:30
MUX Mcewen Mining Inc +2.03 2.35 +0.26 +12.44% 2.35 2.26 09:30
MZOR Mazor Robotics Ltd. +2.00 20.61 +1.47 +7.68% 20.61 20.50 09:30
VOD Vodafone Group Plc +1.96 36.77 +0.66 +1.83% 36.80 36.75 09:30
TST Thestreet.Com +1.82 2.37 +0.09 +3.95% 2.37 2.37 09:30
NEM Newmont Mining Corp. +1.81 26.89 +1.01 +3.90% 26.91 26.76 09:30
BUD Anheuser-Busch Inbev Sa +1.77 100.50 +1.64 +1.66% 100.61 100.50 09:30
FNV Franco Nev Corp +1.74 43.21 +1.94 +4.70% 43.32 42.96 09:30
GG Goldcorp Inc. +1.69 24.59 +0.95 +4.02% 24.62 24.44 09:30
EGO Eldorado Gold Corp +1.69 6.01 +0.35 +6.18% 6.03 5.93 09:30
EXK Endeavour Silver Corp. +1.68 4.17 +0.32 +8.31% 4.18 4.09 09:30
AXP American Express Company +1.68 78.26 +1.94 +2.54% 78.17 77.80 09:30
LIWA Lihua International +1.67 5.82 +0.34 +6.20% 5.87 5.70 09:30
AG First Majestic Silver +1.67 11.10 +0.55 +5.21% 11.10 10.99 09:30
SA Seabridge Gold +1.66 9.61 +0.40 +4.34% 9.67 9.61 09:30
SFY Swift Energy Company +1.66 12.91 +0.43 +3.45% 12.94 12.91 09:30
IAG Iamgold Corp. +1.62 4.70 +0.26 +5.86% 4.72 4.69 09:30
NVS Novartis Ag +1.61 75.06 +1.08 +1.46% 75.09 75.05 09:30
PPG Ppg Industries +1.57 170.73 +4.51 +2.71% 173.87 169.75 09:30
PAAS Pan American Silver +1.57 10.45 +0.38 +3.77% 10.47 10.35 09:30
KGC Kinross Gold Corp. +1.53 4.88 +0.18 +3.83% 4.89 4.86 09:30
ISS Isoftstone Holdings +1.47 5.08 +0.07 +1.40% 5.09 5.08 09:30
ABX Barrick Gold Corp. +1.45 18.22 +0.60 +3.41% 18.29 18.15 09:30
HL Hecla Mining Company +1.45 3.27 +0.13 +4.14% 3.27 3.23 09:30
JKS Jinkosolar Holding Company Limited +1.40 24.55 +1.26 +5.41% 24.55 24.55 09:30
AUY Yamana Gold +1.36 9.68 +0.37 +3.97% 9.70 9.65 09:30
BTG B2Gold Corp +1.30 2.34 +0.17 +7.83% 2.34 2.27 09:30
LGP Lehigh Gas Partners Lp +1.29 27.77 -0.04 -0.14% 28.13 27.77 09:30
CYS Cys Investments Inc +1.16 8.49 +0.22 +2.66% 8.50 8.40 09:30
NGD New Gold Inc. +1.15 5.86 +0.25 +4.46% 5.86 5.76 09:30
DEO Diageo Plc +1.10 125.52 +1.57 +1.27% 125.59 125.52 09:30
LEN.B Lennar Corp. +1.04 28.36 +0.56 +2.01% 28.36 28.36 09:30
TAHO Tahoe Res Inc +1.02 17.33 +0.53 +3.15% 17.33 17.17 09:30
ANV Allied Nevada Gold Corp +0.99 4.35 +0.23 +5.58% 4.39 4.35 09:30
BOSC B.O.S. Better Online Solutions +0.98 3.88 +0.15 +4.02% 3.88 3.88 09:30
MDXG Mimedx Group Inc +0.93 4.94 +0.24 +5.11% 4.94 4.83 09:30
CLF Cliffs Natural Resources Inc. +0.93 22.96 +0.48 +2.14% 23.00 22.92 09:30
QTWW Quantum Fuel Systems Technologies +0.91 5.00 +0.30 +6.38% 5.05 4.85 09:30
KEY Keycorp +0.90 12.24 +0.10 +0.82% 12.29 12.26 09:30
CXDC China Xd Plastics Company +0.89 4.97 +0.15 +3.11% 4.97 4.89 09:30
ABV Companhia De Bebidas - Ambev +0.89 39.08 +0.22 +0.57% 39.16 39.08 09:30
TOT Totalfinaelf S.A. +0.89 60.14 +0.41 +0.69% 60.16 60.12 09:30
KMR Kinder Morgan Management Llc +0.88 75.01 +0.26 +0.35% 75.20 75.01 09:30
KMP Kinder Morgan Energy Partners L.P. +0.87 80.35 +0.21 +0.26% 80.55 80.34 09:30
JRCC James River Coal Company +0.86 2.00 +0.04 +2.04% 2.01 1.99 09:30
BMO Bank Of Montreal +0.79 68.43 +0.13 +0.19% 68.67 68.43 09:30
ACPW Active Power +0.78 3.05 +0.04 +1.33% 3.05 3.05 09:30
ICA Empresas Ica Soc Contrladora +0.75 9.05 +0.15 +1.69% 9.05 9.00 09:30
BITA Bitauto Holdings Limited +0.73 24.36 +0.82 +3.48% 24.46 24.36 09:30
O Realty Income Corp. +0.71 41.94 +0.33 +0.79% 41.99 41.81 09:30
CBRX Columbia Laboratories +0.69 7.21 +0.05 +0.70% 7.22 7.22 09:30
SVU Supervalu Inc. +0.68 8.54 +0.14 +1.67% 8.54 8.48 09:30
AMBA Ambarella Inc. +0.67 21.48 +0.45 +2.14% 21.54 21.39 09:30
LUX Luxottica Group S.P.A. +0.67 52.39 +0.37 +0.71% 52.40 52.39 09:30
PLNR Planar Systems +0.65 1.99 -0.04 -1.97% 2.07 1.99 09:30
GLP Global Partners Lp +0.65 33.00 +0.20 +0.61% 33.00 33.00 09:30
PXD Pioneer Natural Resources Company +0.63 214.07 +2.21 +1.04% 215.44 214.11 09:30
CBA Clearbridge American Energy Ml +0.62 18.86 +0.13 +0.69% 18.86 18.86 09:30
NQ Netqin Mobile Inc. +0.62 22.20 +0.53 +2.45% 22.16 22.16 09:30
MDC M.D.C. Holdings +0.61 28.86 +0.13 +0.45% 29.06 28.47 09:30
E Eni S.P.A. +0.61 48.42 +0.33 +0.69% 48.44 48.42 09:30
MFG Mizuho Financial Group +0.61 4.29 +0.03 +0.70% 4.29 4.29 09:30
AKG Asanko Gold Inc +0.58 2.34 +0.08 +3.54% 2.33 2.30 09:30
AKAM Akamai Technologies +0.58 52.23 +0.42 +0.81% 52.29 52.11 09:30
ING ING Group N.V. +0.58 12.77 +0.16 +1.27% 12.77 12.75 09:30
CS Credit Suisse Group +0.58 32.24 +0.19 +0.59% 32.28 32.24 09:30
PULB Pulaski Financial +0.57 10.67 +0.05 +0.47% 10.67 10.67 09:30
ACI Arch Coal +0.57 4.00 +0.09 +2.30% 4.00 3.98 09:30
BMI Badger Meter +0.56 49.13 +0.09 +0.18% 49.85 49.03 09:30
RSOL Real Goods Solar +0.56 2.80 +0.03 +1.08% 2.85 2.80 09:30
OMED Oncomed Pharmaceuticals Inc. +0.54 14.24 +0.33 +2.37% 14.24 14.24 09:30
GFI Gold Fields Ltd +0.53 4.39 +0.04 +0.92% 4.42 4.38 09:30
SCTY Solarcity Corporation +0.53 54.12 +1.74 +3.32% 54.10 53.50 09:30
GV Goldfield Corp. +0.53 2.10 +0.03 +1.45% 2.10 2.10 09:30
EMAN Emagin Corp. +0.52 2.87 +0.02 +0.70% 2.87 2.87 09:30
WLT Walter Energy +0.50 15.98 +0.48 +3.10% 15.84 15.76 09:30
HUB.B Hubbell Inc B +0.50 103.00 +0.59 +0.58% 103.00 103.00 09:30
CQP Cheniere Energy Partners Lp +0.49 28.35 +0.12 +0.43% 28.45 28.40 09:30
OMER Omeros Corp. +0.48 12.38 +0.59 +5.00% 12.40 12.26 09:30
AMID American Midstreampartners Lp +0.48 20.89 +0.22 +1.06% 20.89 20.89 09:30
BEP Brookfield Renewable +0.47 26.57 +0.14 +0.53% 26.57 26.42 09:30
KNOP Knot Offshore Partners Lp Commo +0.47 24.08 +0.16 +0.67% 24.08 24.08 09:30
FES Forbes Energy Svcs +0.46 4.78 +0.04 +0.84% 4.78 4.78 09:30
NMM Navios Maritime Partners Lp +0.45 14.88 +0.13 +0.88% 14.84 14.84 09:30
SILC Silicom Ltd +0.45 36.43 +0.26 +0.72% 36.45 36.43 09:30
LCC US Airways Group Inc. New +0.44 20.71 +0.09 +0.44% 20.78 20.66 09:30
MSB Mesabi Trust +0.43 20.75 +0.21 +1.02% 20.75 20.75 09:30
IGLD Internet Gold Golden Lines Ltd +0.42 13.94 +0.29 +2.12% 14.00 14.00 09:30
ALV Autoliv +0.42 91.65 +0.27 +0.30% 91.75 91.65 09:30
APO Apollo Global Management Llc C +0.40 32.36 +0.16 +0.50% 32.44 32.35 09:30
ZA Zuoan Fashion Limited American +0.40 3.61 +0.11 +3.14% 3.62 3.61 09:30
AMD Advanced Micro Devices +0.38 4.11 +0.02 +0.49% 4.12 4.10 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.17 186.24 +11.33 +6.48% 187.85 186.24 09:30
PACT Pactera Technology International Ltd. +3.13 7.10 +0.56 +8.56% 7.14 7.11 09:30
SYT Syngenta Ag +2.51 80.17 +2.73 +3.53% 80.15 80.10 09:30
UN Unilever Nv +2.41 38.84 +1.01 +2.67% 38.88 38.83 09:30
LHO Lasalle Hotel Properties +2.40 30.05 +1.02 +3.51% 30.17 30.05 09:30
BTU Peabody Energy Corp. +2.38 19.00 +1.11 +6.20% 18.95 18.65 09:30
VZ Verizon Communications Inc. +2.11 48.53 +1.28 +2.71% 48.60 48.50 09:30
UL Unilever Plc +2.11 39.38 +0.87 +2.26% 39.40 39.38 09:30
NVO Novo Nordisk A/S +2.09 173.73 +4.38 +2.59% 173.92 173.74 09:30
MUX Mcewen Mining Inc +2.03 2.35 +0.26 +12.44% 2.35 2.26 09:30
MZOR Mazor Robotics Ltd. +2.00 20.61 +1.47 +7.68% 20.61 20.50 09:30
VOD Vodafone Group Plc +1.96 36.77 +0.66 +1.83% 36.80 36.75 09:30
TST Thestreet.Com +1.82 2.37 +0.09 +3.95% 2.37 2.37 09:30
NEM Newmont Mining Corp. +1.81 26.89 +1.01 +3.90% 26.91 26.76 09:30
BUD Anheuser-Busch Inbev Sa +1.77 100.50 +1.64 +1.66% 100.61 100.50 09:30
FNV Franco Nev Corp +1.74 43.21 +1.94 +4.70% 43.32 42.96 09:30
GG Goldcorp Inc. +1.69 24.59 +0.95 +4.02% 24.62 24.44 09:30
EGO Eldorado Gold Corp +1.69 6.01 +0.35 +6.18% 6.03 5.93 09:30
EXK Endeavour Silver Corp. +1.68 4.17 +0.32 +8.31% 4.18 4.09 09:30
AXP American Express Company +1.68 78.26 +1.94 +2.54% 78.17 77.80 09:30
LIWA Lihua International +1.67 5.82 +0.34 +6.20% 5.87 5.70 09:30
AG First Majestic Silver +1.67 11.10 +0.55 +5.21% 11.10 10.99 09:30
SA Seabridge Gold +1.66 9.61 +0.40 +4.34% 9.67 9.61 09:30
SFY Swift Energy Company +1.66 12.91 +0.43 +3.45% 12.94 12.91 09:30
IAG Iamgold Corp. +1.62 4.70 +0.26 +5.86% 4.72 4.69 09:30
NVS Novartis Ag +1.61 75.06 +1.08 +1.46% 75.09 75.05 09:30
PPG Ppg Industries +1.57 170.73 +4.51 +2.71% 173.87 169.75 09:30
PAAS Pan American Silver +1.57 10.45 +0.38 +3.77% 10.47 10.35 09:30
KGC Kinross Gold Corp. +1.53 4.88 +0.18 +3.83% 4.89 4.86 09:30
ISS Isoftstone Holdings +1.47 5.08 +0.07 +1.40% 5.09 5.08 09:30
ABX Barrick Gold Corp. +1.45 18.22 +0.60 +3.41% 18.29 18.15 09:30
HL Hecla Mining Company +1.45 3.27 +0.13 +4.14% 3.27 3.23 09:30
JKS Jinkosolar Holding Company Limited +1.40 24.55 +1.26 +5.41% 24.55 24.55 09:30
AUY Yamana Gold +1.36 9.68 +0.37 +3.97% 9.70 9.65 09:30
BTG B2Gold Corp +1.30 2.34 +0.17 +7.83% 2.34 2.27 09:30
LGP Lehigh Gas Partners Lp +1.29 27.77 -0.04 -0.14% 28.13 27.77 09:30
CYS Cys Investments Inc +1.16 8.49 +0.22 +2.66% 8.50 8.40 09:30
NGD New Gold Inc. +1.15 5.86 +0.25 +4.46% 5.86 5.76 09:30
DEO Diageo Plc +1.10 125.52 +1.57 +1.27% 125.59 125.52 09:30
LEN.B Lennar Corp. +1.04 28.36 +0.56 +2.01% 28.36 28.36 09:30
TAHO Tahoe Res Inc +1.02 17.33 +0.53 +3.15% 17.33 17.17 09:30
ANV Allied Nevada Gold Corp +0.99 4.35 +0.23 +5.58% 4.39 4.35 09:30
BOSC B.O.S. Better Online Solutions +0.98 3.88 +0.15 +4.02% 3.88 3.88 09:30
MDXG Mimedx Group Inc +0.93 4.94 +0.24 +5.11% 4.94 4.83 09:30
CLF Cliffs Natural Resources Inc. +0.93 22.96 +0.48 +2.14% 23.00 22.92 09:30
QTWW Quantum Fuel Systems Technologies +0.91 5.00 +0.30 +6.38% 5.05 4.85 09:30
KEY Keycorp +0.90 12.24 +0.10 +0.82% 12.29 12.26 09:30
CXDC China Xd Plastics Company +0.89 4.97 +0.15 +3.11% 4.97 4.89 09:30
ABV Companhia De Bebidas - Ambev +0.89 39.08 +0.22 +0.57% 39.16 39.08 09:30
TOT Totalfinaelf S.A. +0.89 60.14 +0.41 +0.69% 60.16 60.12 09:30
KMR Kinder Morgan Management Llc +0.88 75.01 +0.26 +0.35% 75.20 75.01 09:30
KMP Kinder Morgan Energy Partners L.P. +0.87 80.35 +0.21 +0.26% 80.55 80.34 09:30
JRCC James River Coal Company +0.86 2.00 +0.04 +2.04% 2.01 1.99 09:30
BMO Bank Of Montreal +0.79 68.43 +0.13 +0.19% 68.67 68.43 09:30
ACPW Active Power +0.78 3.05 +0.04 +1.33% 3.05 3.05 09:30
ICA Empresas Ica Soc Contrladora +0.75 9.05 +0.15 +1.69% 9.05 9.00 09:30
BITA Bitauto Holdings Limited +0.73 24.36 +0.82 +3.48% 24.46 24.36 09:30
O Realty Income Corp. +0.71 41.94 +0.33 +0.79% 41.99 41.81 09:30
CBRX Columbia Laboratories +0.69 7.21 +0.05 +0.70% 7.22 7.22 09:30
SVU Supervalu Inc. +0.68 8.54 +0.14 +1.67% 8.54 8.48 09:30
AMBA Ambarella Inc. +0.67 21.48 +0.45 +2.14% 21.54 21.39 09:30
LUX Luxottica Group S.P.A. +0.67 52.39 +0.37 +0.71% 52.40 52.39 09:30
PLNR Planar Systems +0.65 1.99 -0.04 -1.97% 2.07 1.99 09:30
GLP Global Partners Lp +0.65 33.00 +0.20 +0.61% 33.00 33.00 09:30
PXD Pioneer Natural Resources Company +0.63 214.07 +2.21 +1.04% 215.44 214.11 09:30
CBA Clearbridge American Energy Ml +0.62 18.86 +0.13 +0.69% 18.86 18.86 09:30
NQ Netqin Mobile Inc. +0.62 22.20 +0.53 +2.45% 22.16 22.16 09:30
MDC M.D.C. Holdings +0.61 28.86 +0.13 +0.45% 29.06 28.47 09:30
E Eni S.P.A. +0.61 48.42 +0.33 +0.69% 48.44 48.42 09:30
MFG Mizuho Financial Group +0.61 4.29 +0.03 +0.70% 4.29 4.29 09:30
AKG Asanko Gold Inc +0.58 2.34 +0.08 +3.54% 2.33 2.30 09:30
AKAM Akamai Technologies +0.58 52.23 +0.42 +0.81% 52.29 52.11 09:30
ING ING Group N.V. +0.58 12.77 +0.16 +1.27% 12.77 12.75 09:30
CS Credit Suisse Group +0.58 32.24 +0.19 +0.59% 32.28 32.24 09:30
PULB Pulaski Financial +0.57 10.67 +0.05 +0.47% 10.67 10.67 09:30
ACI Arch Coal +0.57 4.00 +0.09 +2.30% 4.00 3.98 09:30
BMI Badger Meter +0.56 49.13 +0.09 +0.18% 49.85 49.03 09:30
RSOL Real Goods Solar +0.56 2.80 +0.03 +1.08% 2.85 2.80 09:30
OMED Oncomed Pharmaceuticals Inc. +0.54 14.24 +0.33 +2.37% 14.24 14.24 09:30
GFI Gold Fields Ltd +0.53 4.39 +0.04 +0.92% 4.42 4.38 09:30
SCTY Solarcity Corporation +0.53 54.12 +1.74 +3.32% 54.10 53.50 09:30
GV Goldfield Corp. +0.53 2.10 +0.03 +1.45% 2.10 2.10 09:30
EMAN Emagin Corp. +0.52 2.87 +0.02 +0.70% 2.87 2.87 09:30
WLT Walter Energy +0.50 15.98 +0.48 +3.10% 15.84 15.76 09:30
HUB.B Hubbell Inc B +0.50 103.00 +0.59 +0.58% 103.00 103.00 09:30
CQP Cheniere Energy Partners Lp +0.49 28.35 +0.12 +0.43% 28.45 28.40 09:30
OMER Omeros Corp. +0.48 12.38 +0.59 +5.00% 12.40 12.26 09:30
AMID American Midstreampartners Lp +0.48 20.89 +0.22 +1.06% 20.89 20.89 09:30
BEP Brookfield Renewable +0.47 26.57 +0.14 +0.53% 26.57 26.42 09:30
KNOP Knot Offshore Partners Lp Commo +0.47 24.08 +0.16 +0.67% 24.08 24.08 09:30
FES Forbes Energy Svcs +0.46 4.78 +0.04 +0.84% 4.78 4.78 09:30
NMM Navios Maritime Partners Lp +0.45 14.88 +0.13 +0.88% 14.84 14.84 09:30
SILC Silicom Ltd +0.45 36.43 +0.26 +0.72% 36.45 36.43 09:30
LCC US Airways Group Inc. New +0.44 20.71 +0.09 +0.44% 20.78 20.66 09:30
MSB Mesabi Trust +0.43 20.75 +0.21 +1.02% 20.75 20.75 09:30
IGLD Internet Gold Golden Lines Ltd +0.42 13.94 +0.29 +2.12% 14.00 14.00 09:30
ALV Autoliv +0.42 91.65 +0.27 +0.30% 91.75 91.65 09:30
APO Apollo Global Management Llc C +0.40 32.36 +0.16 +0.50% 32.44 32.35 09:30
ZA Zuoan Fashion Limited American +0.40 3.61 +0.11 +3.14% 3.62 3.61 09:30
AMD Advanced Micro Devices +0.38 4.11 +0.02 +0.49% 4.12 4.10 09:30
(0)
(0)
