Posted On: 10/16/2013 2:35:07 PM
Post# of 39348
Toronto TSX Most Active Stocks Wednesday, October 16, 2013 2:34:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGL-DB.TO Angle Energy Inc. 5.75 Pct Debs +4.23 104.280 +6.610 +6.77% 104.470 104.020 14:09
NGL.TO Angle Energy Inc. +3.75 3.720 +0.610 +19.61% 3.800 3.690 14:16
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +3.63 88.840 +3.040 +3.54% 88.840 86.690 13:25
CTA.TO Crocotta Energy Inc. +2.96 2.890 +0.190 +7.04% 2.930 2.720 14:23
EXF.TO Exfo Inc +2.66 5.830 +0.370 +6.78% 6.040 5.640 14:08
AW-UN.TO A&W Revenue Royalties Income Fund +2.55 22.280 +0.280 +1.27% 22.350 21.930 14:14
RET.TO Reitmans Canada +2.53 6.950 +0.180 +2.66% 7.060 6.790 14:22
LEG.TO Legacy Oil And Gas Inc +2.52 6.950 +0.300 +4.51% 7.000 6.650 14:23
WCP.TO Whitecap Resources Inc +2.36 12.510 +0.240 +1.96% 12.700 12.290 14:23
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +2.35 6.890 +0.170 +2.53% 7.000 6.740 14:24
AP-UN.TO Allied Properties Real Estate Inv Trust +2.33 33.660 +0.710 +2.15% 33.670 32.980 14:24
RRX.TO Raging River Exploration Inc +2.26 5.610 +0.200 +3.70% 5.620 5.450 14:22
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.23 21.170 +1.980 +10.32% 21.250 19.980 14:09
SGY.TO Surge Energy Inc +2.20 6.490 +0.270 +4.34% 6.560 6.200 14:22
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +2.19 104.240 +1.220 +1.18% 104.240 103.390 13:28
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +2.18 102.980 +0.480 +0.47% 103.500 102.980 13:20
MEG.TO Meg Energy Corp. +2.13 35.250 +0.950 +2.77% 35.770 34.320 14:23
CXI.TO Currency Exchange International +2.09 9.500 +0.250 +2.70% 9.500 9.210 13:50
OSF-UN.TO Oil Sands Sector Fund +2.08 5.880 +0.190 +3.34% 5.880 5.690 13:24
GEI.TO Gibson Energy Inc +2.06 24.730 +0.300 +1.23% 24.760 24.260 14:22
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +2.02 104.000 +1.000 +0.97% 104.000 103.990 10:18
PUR.TO Pure Technologies Ltd +2.01 5.890 +0.280 +4.99% 5.890 5.570 14:16
L.TO Loblaw Co +1.98 46.870 +0.860 +1.87% 47.110 46.140 14:24
RE.TO Rock Energy Inc. +1.96 2.580 +0.270 +11.69% 2.600 2.430 14:19
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.95 11.240 +0.140 +1.26% 11.240 10.910 14:22
CFN.TO Carfinco Financial Group Inc +1.86 10.460 +0.160 +1.55% 10.620 10.160 14:14
PLT-DB.TO Parallel Energy Trust 6.50 Pct Debs +1.86 88.000 +2.750 +3.23% 88.000 88.000 12:27
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.84 18.070 +0.340 +1.92% 18.140 17.850 14:23
THI.TO Tim Hortons Inc. +1.81 60.610 +0.650 +1.08% 60.660 59.900 14:24
AXX.TO Axia Netmedia J +1.79 2.060 +0.090 +4.57% 2.060 1.950 13:30
AFN.TO Ag Growth International Inc. +1.77 40.160 +0.910 +2.32% 40.160 39.260 14:16
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.77 100.370 +0.360 +0.36% 100.370 100.020 13:56
TOG.TO Torc Oil And Gas Ltd +1.71 9.550 +0.300 +3.24% 9.650 9.300 14:19
OSL-UN.TO Ocp Senior Credit Fund +1.64 9.830 +0.110 +1.13% 9.830 9.720 14:19
CLU.TO Ishares US Fundamental Index Fund +1.62 23.620 +0.270 +1.16% 23.650 23.350 14:23
SC.TO Shoppers Drug Mart Corporation +1.62 60.350 +0.470 +0.78% 60.490 59.900 14:24
CGX.TO Cineplex Inc. +1.61 40.130 +0.530 +1.34% 40.160 39.710 14:23
CDI.TO Canelson Drilling Inc +1.61 6.310 +0.110 +1.77% 6.340 6.200 14:19
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.61 11.650 +0.080 +0.69% 11.650 11.590 13:09
CSU.TO Constellation Software Inc. +1.60 186.820 +3.320 +1.81% 189.900 182.770 14:22
BTE.TO Baytex Energy Corp. +1.60 42.940 +0.620 +1.47% 42.990 42.390 14:21
ECF-UN.TO East Coast Invest Grade Income Fd +1.58 10.880 +0.110 +1.02% 11.000 10.690 13:36
IFC.TO Intact Financial Corporation +1.57 63.080 +0.770 +1.24% 63.080 62.300 14:24
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.54 22.930 +0.120 +0.53% 22.930 22.850 12:56
IVN.TO Turquoise Hill Resources Ltd. +1.54 2.270 +0.140 +6.57% 2.340 2.190 14:24
BNK.TO Bankers Petroleum Ltd. +1.53 4.100 +0.160 +4.06% 4.120 3.930 14:10
WJX.TO Wajax Corporation +1.52 34.730 +0.750 +2.21% 34.760 34.020 14:24
ZDJ.TO BMO DJIA Hedged To CAD Index ETF +1.50 26.400 +0.290 +1.11% 26.400 26.200 11:53
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.49 21.600 +0.500 +2.37% 21.700 21.340 14:24
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.49 34.840 +0.390 +1.13% 34.880 34.540 14:04
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +1.48 101.990 +0.530 +0.52% 101.990 101.060 13:34
MAL.TO Magellan Aero +1.47 5.750 +0.140 +2.50% 5.820 5.740 14:13
BOY-DB-A.TO Boyuan Constr Grp Inc 10 Pct Dbs A +1.46 60.000 +9.000 +17.65% 60.000 60.000 09:48
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.46 19.740 +0.230 +1.18% 19.780 19.610 14:20
CAR-UN.TO CDN Apartment Un +1.44 20.930 +0.280 +1.36% 21.050 20.640 14:24
LW.TO Leisureworld Senior Care Corp +1.43 10.960 +0.110 +1.01% 10.990 10.790 14:23
CSS.TO Contrans Group Inc. +1.43 12.200 +0.200 +1.67% 12.200 12.040 13:33
TPH.TO Temple Hotels Inc +1.42 5.900 +0.100 +1.72% 5.910 5.800 14:06
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.40 24.100 +0.020 +0.08% 24.200 24.000 14:22
CCL-B.TO Ccl Industries Inc. Cl. B Nv +1.38 69.500 +0.740 +1.08% 69.820 68.970 14:22
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.37 21.250 +0.180 +0.85% 21.250 21.000 14:21
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.36 10.240 +0.090 +0.89% 10.280 10.220 14:05
PMB-UN.TO Picton Mahoney Tactical Income +1.35 9.680 +0.120 +1.26% 9.680 9.570 14:09
ZSP-U.TO BMO Sp 500 Index ETF USD +1.34 19.070 +0.220 +1.17% 19.070 19.020 11:56
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +1.33 5.170 +0.150 +2.99% 5.210 5.050 14:21
CAS.TO Cascades Inc +1.33 5.640 +0.100 +1.81% 5.650 5.520 14:19
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.31 75.000 +1.000 +1.35% 75.000 75.000 11:16
CHE-UN.TO Chemtrade Logistics Income Fund +1.31 16.940 +0.090 +0.53% 16.970 16.800 14:17
CWX.TO Canwel Building Materials Group Ltd +1.31 2.820 +0.060 +2.17% 2.860 2.730 14:24
PXU.TO Powershr FTSE Rafi US Idx ETF +1.30 27.140 +0.240 +0.89% 27.140 27.140 11:19
RTK.TO Artek Exploration Ltd +1.30 3.560 +0.100 +2.89% 3.600 3.470 13:41
MIG-UN.TO Marret Investment Grade Bond Fund +1.30 11.240 +0.060 +0.54% 11.250 11.200 14:05
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.30 102.240 +0.240 +0.24% 102.240 102.240 11:01
TOU.TO Tourmaline Oil Corp +1.29 40.010 +0.600 +1.52% 40.180 39.540 14:23
BDT.TO Bird Construction Inc. +1.28 12.780 +0.170 +1.35% 12.780 12.610 14:12
VUN.TO Vanguard US Total Market Idx Et +1.28 25.190 +0.210 +0.84% 25.220 25.070 12:32
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +1.27 102.000 +0.720 +0.71% 102.000 101.980 11:30
ZAG.TO BMO Aggregate Bond Index ETF +1.27 15.140 +0.040 +0.26% 15.140 15.100 14:06
WIR-U.TO Wpt Industrial REIT USD +1.26 7.820 +0.160 +2.09% 7.860 7.590 14:12
INN-DB-E.TO Innvest REIT 6 Pct Series E Debs +1.26 100.300 +0.310 +0.31% 100.300 100.280 14:12
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.200 +0.180 +0.17% 103.200 103.110 13:29
EQU.TO Equal Energy Ltd +1.24 4.910 +0.040 +0.82% 4.910 4.830 13:49
ZWA.TO BMO Covered Call DJIA CAD ETF +1.24 18.080 +0.160 +0.89% 18.130 18.020 14:07
SOY.TO Sunopta Inc. +1.24 10.470 +0.230 +2.25% 10.470 10.230 14:09
DR.TO Medical Facilities Corp +1.23 15.990 +0.070 +0.44% 16.040 15.830 14:23
PKI-DB.TO Parkland Fuel Corp. 6.5 Pct Debs +1.23 126.680 +1.180 +0.94% 126.680 126.500 13:57
BNP.TO Bonavista Energy Corporation +1.22 12.670 +0.160 +1.28% 12.710 12.460 14:24
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.22 14.340 +0.070 +0.49% 14.340 14.260 13:47
EXE.TO Extendicare Inc. +1.18 6.520 +0.080 +1.24% 6.560 6.480 14:06
NFI.TO New Flyer Industries Ids +1.17 11.170 +0.100 +0.90% 11.180 11.070 14:24
XTR.TO Ishares Diversified Monthly Income Fund +1.17 11.860 +0.020 +0.17% 11.860 11.830 12:58
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.17 23.490 +0.260 +1.12% 23.490 23.330 14:10
ACO-X.TO Atco Ltd. Cl.I Nv +1.17 46.390 +0.540 +1.18% 46.630 45.970 14:22
GTE.TO Gran Tierra Energy Inc. +1.16 7.700 +0.210 +2.80% 7.750 7.520 14:23
CSD-U.TO Claymore Short Duration Hi Inc ETF +1.16 19.640 +0.100 +0.51% 19.640 19.570 10:38
HNL.TO Horizon North Logistics Inc. +1.14 7.590 +0.110 +1.47% 7.640 7.450 14:24
TBL-NT.TO Taiga Building Products Ltd. 14% Debs +1.14 105.990 +1.490 +1.43% 105.990 105.000 13:26
HLP-UN.TO Healthlease Properties REIT +1.13 9.790 +0.110 +1.14% 9.800 9.630 14:18
CUD.TO Claymore Sp US Div Growers ETF +1.13 27.930 +0.220 +0.79% 27.980 27.630 14:18
ET.TO Evertz Technologies Limited +1.13 15.530 +0.230 +1.50% 15.530 15.320 13:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGL-DB.TO Angle Energy Inc. 5.75 Pct Debs +4.23 104.280 +6.610 +6.77% 104.470 104.020 14:09
NGL.TO Angle Energy Inc. +3.75 3.720 +0.610 +19.61% 3.800 3.690 14:16
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +3.63 88.840 +3.040 +3.54% 88.840 86.690 13:25
CTA.TO Crocotta Energy Inc. +2.96 2.890 +0.190 +7.04% 2.930 2.720 14:23
EXF.TO Exfo Inc +2.66 5.830 +0.370 +6.78% 6.040 5.640 14:08
AW-UN.TO A&W Revenue Royalties Income Fund +2.55 22.280 +0.280 +1.27% 22.350 21.930 14:14
RET.TO Reitmans Canada +2.53 6.950 +0.180 +2.66% 7.060 6.790 14:22
LEG.TO Legacy Oil And Gas Inc +2.52 6.950 +0.300 +4.51% 7.000 6.650 14:23
WCP.TO Whitecap Resources Inc +2.36 12.510 +0.240 +1.96% 12.700 12.290 14:23
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +2.35 6.890 +0.170 +2.53% 7.000 6.740 14:24
AP-UN.TO Allied Properties Real Estate Inv Trust +2.33 33.660 +0.710 +2.15% 33.670 32.980 14:24
RRX.TO Raging River Exploration Inc +2.26 5.610 +0.200 +3.70% 5.620 5.450 14:22
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.23 21.170 +1.980 +10.32% 21.250 19.980 14:09
SGY.TO Surge Energy Inc +2.20 6.490 +0.270 +4.34% 6.560 6.200 14:22
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +2.19 104.240 +1.220 +1.18% 104.240 103.390 13:28
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +2.18 102.980 +0.480 +0.47% 103.500 102.980 13:20
MEG.TO Meg Energy Corp. +2.13 35.250 +0.950 +2.77% 35.770 34.320 14:23
CXI.TO Currency Exchange International +2.09 9.500 +0.250 +2.70% 9.500 9.210 13:50
OSF-UN.TO Oil Sands Sector Fund +2.08 5.880 +0.190 +3.34% 5.880 5.690 13:24
GEI.TO Gibson Energy Inc +2.06 24.730 +0.300 +1.23% 24.760 24.260 14:22
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +2.02 104.000 +1.000 +0.97% 104.000 103.990 10:18
PUR.TO Pure Technologies Ltd +2.01 5.890 +0.280 +4.99% 5.890 5.570 14:16
L.TO Loblaw Co +1.98 46.870 +0.860 +1.87% 47.110 46.140 14:24
RE.TO Rock Energy Inc. +1.96 2.580 +0.270 +11.69% 2.600 2.430 14:19
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.95 11.240 +0.140 +1.26% 11.240 10.910 14:22
CFN.TO Carfinco Financial Group Inc +1.86 10.460 +0.160 +1.55% 10.620 10.160 14:14
PLT-DB.TO Parallel Energy Trust 6.50 Pct Debs +1.86 88.000 +2.750 +3.23% 88.000 88.000 12:27
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.84 18.070 +0.340 +1.92% 18.140 17.850 14:23
THI.TO Tim Hortons Inc. +1.81 60.610 +0.650 +1.08% 60.660 59.900 14:24
AXX.TO Axia Netmedia J +1.79 2.060 +0.090 +4.57% 2.060 1.950 13:30
AFN.TO Ag Growth International Inc. +1.77 40.160 +0.910 +2.32% 40.160 39.260 14:16
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.77 100.370 +0.360 +0.36% 100.370 100.020 13:56
TOG.TO Torc Oil And Gas Ltd +1.71 9.550 +0.300 +3.24% 9.650 9.300 14:19
OSL-UN.TO Ocp Senior Credit Fund +1.64 9.830 +0.110 +1.13% 9.830 9.720 14:19
CLU.TO Ishares US Fundamental Index Fund +1.62 23.620 +0.270 +1.16% 23.650 23.350 14:23
SC.TO Shoppers Drug Mart Corporation +1.62 60.350 +0.470 +0.78% 60.490 59.900 14:24
CGX.TO Cineplex Inc. +1.61 40.130 +0.530 +1.34% 40.160 39.710 14:23
CDI.TO Canelson Drilling Inc +1.61 6.310 +0.110 +1.77% 6.340 6.200 14:19
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.61 11.650 +0.080 +0.69% 11.650 11.590 13:09
CSU.TO Constellation Software Inc. +1.60 186.820 +3.320 +1.81% 189.900 182.770 14:22
BTE.TO Baytex Energy Corp. +1.60 42.940 +0.620 +1.47% 42.990 42.390 14:21
ECF-UN.TO East Coast Invest Grade Income Fd +1.58 10.880 +0.110 +1.02% 11.000 10.690 13:36
IFC.TO Intact Financial Corporation +1.57 63.080 +0.770 +1.24% 63.080 62.300 14:24
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.54 22.930 +0.120 +0.53% 22.930 22.850 12:56
IVN.TO Turquoise Hill Resources Ltd. +1.54 2.270 +0.140 +6.57% 2.340 2.190 14:24
BNK.TO Bankers Petroleum Ltd. +1.53 4.100 +0.160 +4.06% 4.120 3.930 14:10
WJX.TO Wajax Corporation +1.52 34.730 +0.750 +2.21% 34.760 34.020 14:24
ZDJ.TO BMO DJIA Hedged To CAD Index ETF +1.50 26.400 +0.290 +1.11% 26.400 26.200 11:53
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.49 21.600 +0.500 +2.37% 21.700 21.340 14:24
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.49 34.840 +0.390 +1.13% 34.880 34.540 14:04
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +1.48 101.990 +0.530 +0.52% 101.990 101.060 13:34
MAL.TO Magellan Aero +1.47 5.750 +0.140 +2.50% 5.820 5.740 14:13
BOY-DB-A.TO Boyuan Constr Grp Inc 10 Pct Dbs A +1.46 60.000 +9.000 +17.65% 60.000 60.000 09:48
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.46 19.740 +0.230 +1.18% 19.780 19.610 14:20
CAR-UN.TO CDN Apartment Un +1.44 20.930 +0.280 +1.36% 21.050 20.640 14:24
LW.TO Leisureworld Senior Care Corp +1.43 10.960 +0.110 +1.01% 10.990 10.790 14:23
CSS.TO Contrans Group Inc. +1.43 12.200 +0.200 +1.67% 12.200 12.040 13:33
TPH.TO Temple Hotels Inc +1.42 5.900 +0.100 +1.72% 5.910 5.800 14:06
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.40 24.100 +0.020 +0.08% 24.200 24.000 14:22
CCL-B.TO Ccl Industries Inc. Cl. B Nv +1.38 69.500 +0.740 +1.08% 69.820 68.970 14:22
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.37 21.250 +0.180 +0.85% 21.250 21.000 14:21
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.36 10.240 +0.090 +0.89% 10.280 10.220 14:05
PMB-UN.TO Picton Mahoney Tactical Income +1.35 9.680 +0.120 +1.26% 9.680 9.570 14:09
ZSP-U.TO BMO Sp 500 Index ETF USD +1.34 19.070 +0.220 +1.17% 19.070 19.020 11:56
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +1.33 5.170 +0.150 +2.99% 5.210 5.050 14:21
CAS.TO Cascades Inc +1.33 5.640 +0.100 +1.81% 5.650 5.520 14:19
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.31 75.000 +1.000 +1.35% 75.000 75.000 11:16
CHE-UN.TO Chemtrade Logistics Income Fund +1.31 16.940 +0.090 +0.53% 16.970 16.800 14:17
CWX.TO Canwel Building Materials Group Ltd +1.31 2.820 +0.060 +2.17% 2.860 2.730 14:24
PXU.TO Powershr FTSE Rafi US Idx ETF +1.30 27.140 +0.240 +0.89% 27.140 27.140 11:19
RTK.TO Artek Exploration Ltd +1.30 3.560 +0.100 +2.89% 3.600 3.470 13:41
MIG-UN.TO Marret Investment Grade Bond Fund +1.30 11.240 +0.060 +0.54% 11.250 11.200 14:05
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.30 102.240 +0.240 +0.24% 102.240 102.240 11:01
TOU.TO Tourmaline Oil Corp +1.29 40.010 +0.600 +1.52% 40.180 39.540 14:23
BDT.TO Bird Construction Inc. +1.28 12.780 +0.170 +1.35% 12.780 12.610 14:12
VUN.TO Vanguard US Total Market Idx Et +1.28 25.190 +0.210 +0.84% 25.220 25.070 12:32
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +1.27 102.000 +0.720 +0.71% 102.000 101.980 11:30
ZAG.TO BMO Aggregate Bond Index ETF +1.27 15.140 +0.040 +0.26% 15.140 15.100 14:06
WIR-U.TO Wpt Industrial REIT USD +1.26 7.820 +0.160 +2.09% 7.860 7.590 14:12
INN-DB-E.TO Innvest REIT 6 Pct Series E Debs +1.26 100.300 +0.310 +0.31% 100.300 100.280 14:12
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.200 +0.180 +0.17% 103.200 103.110 13:29
EQU.TO Equal Energy Ltd +1.24 4.910 +0.040 +0.82% 4.910 4.830 13:49
ZWA.TO BMO Covered Call DJIA CAD ETF +1.24 18.080 +0.160 +0.89% 18.130 18.020 14:07
SOY.TO Sunopta Inc. +1.24 10.470 +0.230 +2.25% 10.470 10.230 14:09
DR.TO Medical Facilities Corp +1.23 15.990 +0.070 +0.44% 16.040 15.830 14:23
PKI-DB.TO Parkland Fuel Corp. 6.5 Pct Debs +1.23 126.680 +1.180 +0.94% 126.680 126.500 13:57
BNP.TO Bonavista Energy Corporation +1.22 12.670 +0.160 +1.28% 12.710 12.460 14:24
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.22 14.340 +0.070 +0.49% 14.340 14.260 13:47
EXE.TO Extendicare Inc. +1.18 6.520 +0.080 +1.24% 6.560 6.480 14:06
NFI.TO New Flyer Industries Ids +1.17 11.170 +0.100 +0.90% 11.180 11.070 14:24
XTR.TO Ishares Diversified Monthly Income Fund +1.17 11.860 +0.020 +0.17% 11.860 11.830 12:58
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.17 23.490 +0.260 +1.12% 23.490 23.330 14:10
ACO-X.TO Atco Ltd. Cl.I Nv +1.17 46.390 +0.540 +1.18% 46.630 45.970 14:22
GTE.TO Gran Tierra Energy Inc. +1.16 7.700 +0.210 +2.80% 7.750 7.520 14:23
CSD-U.TO Claymore Short Duration Hi Inc ETF +1.16 19.640 +0.100 +0.51% 19.640 19.570 10:38
HNL.TO Horizon North Logistics Inc. +1.14 7.590 +0.110 +1.47% 7.640 7.450 14:24
TBL-NT.TO Taiga Building Products Ltd. 14% Debs +1.14 105.990 +1.490 +1.43% 105.990 105.000 13:26
HLP-UN.TO Healthlease Properties REIT +1.13 9.790 +0.110 +1.14% 9.800 9.630 14:18
CUD.TO Claymore Sp US Div Growers ETF +1.13 27.930 +0.220 +0.79% 27.980 27.630 14:18
ET.TO Evertz Technologies Limited +1.13 15.530 +0.230 +1.50% 15.530 15.320 13:55
(0)
(0)
