Posted On: 10/16/2013 2:40:47 PM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, October 16, 2013 2:40:22 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI.VN Manitok Energy Inc. +2.64 3.290 +0.110 +3.46% 3.380 3.150 14:27
PVF.VN Partners Value Fund Inc +2.50 23.500 +1.390 +6.29% 23.500 23.490 13:51
SRX.VN Storm Resources Ltd +2.49 3.500 +0.140 +4.17% 3.500 3.360 14:10
ACE-H.VN Ace Aviation Holdings Inc +2.31 3.640 +0.110 +3.12% 3.640 3.530 10:47
NCI.VN Ntg Clarity Networks Inc +2.23 0.560 +0.060 +12.00% 0.580 0.460 14:26
CEX.VN Contact Exploration Inc. +2.21 0.265 +0.025 +10.42% 0.270 0.260 14:09
CAA.VN Callinan Royalties Corp +1.90 1.580 +0.080 +5.33% 1.590 1.460 14:27
FDC.VN Forum Uranium Corp +1.83 0.360 +0.025 +7.46% 0.360 0.340 10:49
KDI.VN Kennady Diamonds Inc +1.78 5.350 +0.340 +6.79% 5.350 5.060 14:18
FPC.VN Falco Pacific Resource Group Inc +1.76 0.410 +0.055 +15.49% 0.410 0.350 12:35
SOG.VN Strategic Oil +1.76 0.940 +0.050 +5.62% 0.950 0.890 14:25
WDG.VN Giyani Gold Corp +1.71 0.630 +0.050 +8.62% 0.630 0.620 09:57
IPC.VN Iplayco Corporation Ltd +1.63 0.780 +0.040 +5.41% 0.780 0.780 09:30
SYZ.VN Sylogist Ltd +1.58 6.610 +0.210 +3.28% 6.610 6.500 12:30
ARN.VN Arcan Resources Ltd. +1.51 0.590 +0.050 +9.26% 0.600 0.500 13:59
SEV.VN Chrysalis Capital ViII Corporat +1.46 0.850 +0.070 +8.97% 0.850 0.700 13:24
COV.VN Covalon Tech Ltd. +1.44 0.890 +0.140 +18.67% 0.900 0.710 11:56
WCQ.VN Wcqca +1.35 0.300 +0.045 +17.65% 0.325 0.300 11:46
SPI.VN Canadian Spirit Resources Inc. +1.34 0.340 +0.040 +13.33% 0.340 0.340 14:14
TVE.VN Tamarack Valley Energy Ltd +1.33 3.350 +0.100 +3.08% 3.450 3.200 14:29
PXL.VN Palliser Oil And Gas Corporation +1.31 0.550 +0.030 +5.77% 0.550 0.520 14:24
ORC-B.VN Orca Exploration Group Inc. Cl B +1.27 2.310 +0.100 +4.52% 2.310 2.290 13:58
AMR.VN Amarok Energy Inc +1.22 0.275 +0.015 +5.77% 0.275 0.275 11:50
MYA.VN Maya Gold & Silver Inc. +1.15 0.270 +0.010 +3.85% 0.270 0.270 09:30
NTS.VN Nanotech Security Corp +1.15 1.650 +0.070 +4.43% 1.700 1.560 13:23
GRE.VN China Green Star Agricultural Corp +1.13 1.050 +0.030 +2.94% 1.050 1.020 14:29
IPT.VN Impact Silver Corp. +1.10 0.660 +0.030 +4.76% 0.660 0.640 14:10
HN.VN High North Resources Ltd. +1.09 0.410 +0.020 +5.13% 0.410 0.410 12:56
OYL.VN Cgx Energy Inc. +1.08 0.470 +0.020 +4.44% 0.470 0.440 14:25
ACU.VN Act Aurora Control Technologies Corp +1.04 0.540 +0.040 +8.00% 0.540 0.510 13:23
EMX.VN Eurasian Minerals Inc +1.03 1.230 +0.040 +3.36% 1.260 1.230 12:27
INP.VN Input Capital Corp +1.02 1.600 +0.020 +1.27% 1.600 1.590 14:14
GRM.VN Goldrock Mines Corp +1.00 0.455 +0.025 +5.81% 0.455 0.440 14:15
WZR.VN Westernzagros Resources Ltd. +0.98 0.920 +0.020 +2.22% 0.920 0.890 14:02
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.380 09:30
SND.VN Sandstorm Metals And Energy Ltd +0.93 1.430 +0.040 +2.88% 1.440 1.410 12:58
TSM.VN Tasman Metals Ltd. +0.91 0.780 +0.040 +5.41% 0.780 0.740 14:23
PRY.VN Pinecrest Energy Inc. +0.91 0.570 +0.030 +5.56% 0.570 0.520 14:21
KLH.VN Stellar Biotechnologies Inc +0.88 1.680 +0.110 +7.01% 1.700 1.620 14:29
FLY.VN Flyht Aerospace Solutions +0.86 0.370 +0.010 +2.78% 0.370 0.360 14:15
NXT.VN Natcore Technology Inc. +0.83 0.870 +0.040 +4.82% 0.870 0.810 14:18
DEQ.VN Deq Systems Corp +0.80 0.330 +0.020 +6.45% 0.330 0.320 11:30
BCM.VN Bear Creek Mining Corp. +0.78 2.170 +0.120 +5.85% 2.190 2.100 13:41
YGR.VN Yangarra Resources Ltd +0.75 0.490 +0.010 +2.08% 0.500 0.485 14:16
IGE.VN Innovente Inc +0.75 0.580 +0.030 +5.45% 0.580 0.580 11:46
IMV.VN Immunovaccine Ince +0.75 0.400 +0.020 +5.26% 0.400 0.395 14:25
SSS.VN Stem Cell Therapeutics Corp. +0.75 0.280 +0.010 +3.70% 0.295 0.280 14:26
ICO.VN Ico Therapeutics Inc +0.73 0.360 +0.010 +2.86% 0.360 0.355 14:04
PM.VN Prism Medical Ltd. +0.73 4.750 +0.050 +1.06% 4.750 4.750 14:25
BCN.VN Bacanora Minerals Ltd +0.72 0.550 +0.060 +12.24% 0.550 0.500 14:05
BOE.VN Americas Petrogas Inc. +0.70 1.280 +0.040 +3.23% 1.310 1.240 14:20
LCC.VN Lumina Copper Corp. +0.70 5.600 +0.150 +2.75% 5.600 5.530 14:24
RFC.VN Rifco Inc. +0.69 6.070 +0.110 +1.85% 6.250 6.030 14:13
DCK.VN Donnycreek Energy Inc +0.69 1.990 +0.040 +2.05% 2.090 1.950 13:36
RD.VN Red Eagle Mining Corp +0.68 0.280 +0.020 +7.69% 0.280 0.260 09:30
PLL.VN Palladon Ventures Ltd +0.62 1.070 +0.020 +1.90% 1.070 1.070 12:15
MMT.VN Mart Resources Inc +0.60 1.200 +0.030 +2.56% 1.220 1.180 14:29
HEO.VN H2O Innovation Inc. +0.59 0.260 +0.010 +4.00% 0.260 0.250 10:45
AVC.VN American Vanadium Corp. +0.59 0.570 +0.020 +3.64% 0.570 0.540 13:23
RHA.VN Annidis Corporation Com +0.59 0.270 +0.020 +8.00% 0.270 0.270 10:49
SCZ.VN Santa Cruz Silver Mining +0.58 1.100 +0.020 +1.85% 1.100 1.080 13:50
ARW.VN Aroway Energy Inc +0.57 0.280 +0.010 +3.70% 0.280 0.275 14:24
LVL.VN Lynden Energy Corp. +0.57 0.750 +0.010 +1.35% 0.750 0.730 14:28
DMA.VN Diamedica Inc. +0.57 0.930 +0.040 +4.49% 0.930 0.860 14:27
TRA.VN Teras Resources Inc +0.55 0.630 +0.030 +5.00% 0.690 0.600 13:32
ZED.VN Zedi Inc. +0.51 0.760 +0.010 +1.33% 0.760 0.750 14:25
TIC.VN Titanium Corporation Inc. +0.50 0.400 +0.010 +2.56% 0.410 0.395 14:29
NGC.VN Northern Graphite Corporation +0.48 0.710 unch unch 0.720 0.710 14:04
AVE.VN Phoenix Oilfield Hauling Inc +0.46 3.350 +0.050 +1.52% 3.490 3.300 13:31
LSI.VN Lonestar West Inc. +0.46 3.580 +0.050 +1.42% 3.580 3.460 12:49
RPL.VN Renegade Petroleum Ltd. +0.45 1.010 unch unch 1.030 1.010 14:26
GPS.VN Bsm Technologies Inc +0.45 2.700 +0.030 +1.12% 2.700 2.680 14:27
SVL.VN Silvercrest Mines Inc. +0.44 1.670 +0.020 +1.21% 1.680 1.650 14:26
FMS.VN Focus Metals Inc. +0.44 0.425 unch unch 0.430 0.425 14:29
SY.VN Symbility Solutions Inc +0.40 0.435 +0.005 +1.16% 0.435 0.435 14:25
ANF.VN Anfield Nickel Corp. +0.37 2.050 +0.020 +0.99% 2.050 2.030 12:58
NGH.VN Nightingale Informatix Corp. +0.36 0.280 +0.010 +3.70% 0.280 0.280 11:58
RAB.VN Rambler Metals And Mining Plc +0.34 0.445 +0.005 +1.14% 0.445 0.445 14:06
CWC.VN Central Alberta Well Services Corp +0.33 0.720 +0.010 +1.41% 0.720 0.720 13:15
PHM.VN Patient Home Monitoring Corp +0.31 0.280 +0.005 +1.82% 0.285 0.275 12:33
EWD.VN Eaglewood Energy Inc. +0.31 0.305 +0.005 +1.67% 0.310 0.305 11:18
KLS.VN Kelso Technologies Inc. +0.28 2.250 +0.010 +0.45% 2.270 2.230 14:28
LMD.VN Led Medical Diagnostics Inc +0.26 0.460 +0.005 +1.10% 0.480 0.460 14:16
NAA.VN Naina Capital Corp +0.26 0.460 +0.010 +2.22% 0.460 0.460 13:06
BRI.VN Brazil Resources Inc +0.26 0.840 +0.010 +1.20% 0.840 0.810 14:27
AWA.VN Arrowhead Water Products Ltd +0.25 0.440 +0.010 +2.33% 0.470 0.440 13:51
CGT.VN Columbus Gold Corporation +0.22 0.265 +0.005 +1.92% 0.265 0.265 12:58
BTI.VN Bioasis Technologies Inc. +0.20 1.120 +0.010 +0.90% 1.120 1.110 12:34
IMU.VN Biommune Technologies Inc +0.18 0.300 +0.005 +1.69% 0.300 0.300 11:23
CWV.VN Crown Point Ventures Ltd. +0.18 0.385 +0.005 +1.32% 0.390 0.360 13:58
WIL.VN Wilton Resources Inc +0.18 0.710 +0.010 +1.43% 0.710 0.710 12:43
LLG.VN Mason Graphite Inc +0.16 0.370 +0.005 +1.37% 0.390 0.370 13:11
DAP-U.VN Xpel Technologies Corp +0.14 1.340 +0.060 +4.69% 1.400 1.260 14:27
MCR.VN Macro Enterprises Inc +0.14 6.390 +0.020 +0.31% 6.410 6.350 14:14
ZNN.VN Zenn Motor Company Inc. +0.14 1.350 +0.010 +0.75% 1.370 1.310 14:24
ANY.VN Sphere 3D Corporation +0.08 3.200 +0.010 +0.31% 3.240 3.120 12:58
M.VN Mosaic Capital Corporation +0.07 13.120 +0.020 +0.15% 13.140 13.000 14:01
PRB.VN Probe Mines Ltd. unch 2.070 unch unch 2.100 2.030 14:29
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 88.000 unch unch 88.000 88.000 09:48
QHR.VN Qhr Technologies Inc. unch 0.820 unch unch 0.820 0.820 10:58
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI.VN Manitok Energy Inc. +2.64 3.290 +0.110 +3.46% 3.380 3.150 14:27
PVF.VN Partners Value Fund Inc +2.50 23.500 +1.390 +6.29% 23.500 23.490 13:51
SRX.VN Storm Resources Ltd +2.49 3.500 +0.140 +4.17% 3.500 3.360 14:10
ACE-H.VN Ace Aviation Holdings Inc +2.31 3.640 +0.110 +3.12% 3.640 3.530 10:47
NCI.VN Ntg Clarity Networks Inc +2.23 0.560 +0.060 +12.00% 0.580 0.460 14:26
CEX.VN Contact Exploration Inc. +2.21 0.265 +0.025 +10.42% 0.270 0.260 14:09
CAA.VN Callinan Royalties Corp +1.90 1.580 +0.080 +5.33% 1.590 1.460 14:27
FDC.VN Forum Uranium Corp +1.83 0.360 +0.025 +7.46% 0.360 0.340 10:49
KDI.VN Kennady Diamonds Inc +1.78 5.350 +0.340 +6.79% 5.350 5.060 14:18
FPC.VN Falco Pacific Resource Group Inc +1.76 0.410 +0.055 +15.49% 0.410 0.350 12:35
SOG.VN Strategic Oil +1.76 0.940 +0.050 +5.62% 0.950 0.890 14:25
WDG.VN Giyani Gold Corp +1.71 0.630 +0.050 +8.62% 0.630 0.620 09:57
IPC.VN Iplayco Corporation Ltd +1.63 0.780 +0.040 +5.41% 0.780 0.780 09:30
SYZ.VN Sylogist Ltd +1.58 6.610 +0.210 +3.28% 6.610 6.500 12:30
ARN.VN Arcan Resources Ltd. +1.51 0.590 +0.050 +9.26% 0.600 0.500 13:59
SEV.VN Chrysalis Capital ViII Corporat +1.46 0.850 +0.070 +8.97% 0.850 0.700 13:24
COV.VN Covalon Tech Ltd. +1.44 0.890 +0.140 +18.67% 0.900 0.710 11:56
WCQ.VN Wcqca +1.35 0.300 +0.045 +17.65% 0.325 0.300 11:46
SPI.VN Canadian Spirit Resources Inc. +1.34 0.340 +0.040 +13.33% 0.340 0.340 14:14
TVE.VN Tamarack Valley Energy Ltd +1.33 3.350 +0.100 +3.08% 3.450 3.200 14:29
PXL.VN Palliser Oil And Gas Corporation +1.31 0.550 +0.030 +5.77% 0.550 0.520 14:24
ORC-B.VN Orca Exploration Group Inc. Cl B +1.27 2.310 +0.100 +4.52% 2.310 2.290 13:58
AMR.VN Amarok Energy Inc +1.22 0.275 +0.015 +5.77% 0.275 0.275 11:50
MYA.VN Maya Gold & Silver Inc. +1.15 0.270 +0.010 +3.85% 0.270 0.270 09:30
NTS.VN Nanotech Security Corp +1.15 1.650 +0.070 +4.43% 1.700 1.560 13:23
GRE.VN China Green Star Agricultural Corp +1.13 1.050 +0.030 +2.94% 1.050 1.020 14:29
IPT.VN Impact Silver Corp. +1.10 0.660 +0.030 +4.76% 0.660 0.640 14:10
HN.VN High North Resources Ltd. +1.09 0.410 +0.020 +5.13% 0.410 0.410 12:56
OYL.VN Cgx Energy Inc. +1.08 0.470 +0.020 +4.44% 0.470 0.440 14:25
ACU.VN Act Aurora Control Technologies Corp +1.04 0.540 +0.040 +8.00% 0.540 0.510 13:23
EMX.VN Eurasian Minerals Inc +1.03 1.230 +0.040 +3.36% 1.260 1.230 12:27
INP.VN Input Capital Corp +1.02 1.600 +0.020 +1.27% 1.600 1.590 14:14
GRM.VN Goldrock Mines Corp +1.00 0.455 +0.025 +5.81% 0.455 0.440 14:15
WZR.VN Westernzagros Resources Ltd. +0.98 0.920 +0.020 +2.22% 0.920 0.890 14:02
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.380 09:30
SND.VN Sandstorm Metals And Energy Ltd +0.93 1.430 +0.040 +2.88% 1.440 1.410 12:58
TSM.VN Tasman Metals Ltd. +0.91 0.780 +0.040 +5.41% 0.780 0.740 14:23
PRY.VN Pinecrest Energy Inc. +0.91 0.570 +0.030 +5.56% 0.570 0.520 14:21
KLH.VN Stellar Biotechnologies Inc +0.88 1.680 +0.110 +7.01% 1.700 1.620 14:29
FLY.VN Flyht Aerospace Solutions +0.86 0.370 +0.010 +2.78% 0.370 0.360 14:15
NXT.VN Natcore Technology Inc. +0.83 0.870 +0.040 +4.82% 0.870 0.810 14:18
DEQ.VN Deq Systems Corp +0.80 0.330 +0.020 +6.45% 0.330 0.320 11:30
BCM.VN Bear Creek Mining Corp. +0.78 2.170 +0.120 +5.85% 2.190 2.100 13:41
YGR.VN Yangarra Resources Ltd +0.75 0.490 +0.010 +2.08% 0.500 0.485 14:16
IGE.VN Innovente Inc +0.75 0.580 +0.030 +5.45% 0.580 0.580 11:46
IMV.VN Immunovaccine Ince +0.75 0.400 +0.020 +5.26% 0.400 0.395 14:25
SSS.VN Stem Cell Therapeutics Corp. +0.75 0.280 +0.010 +3.70% 0.295 0.280 14:26
ICO.VN Ico Therapeutics Inc +0.73 0.360 +0.010 +2.86% 0.360 0.355 14:04
PM.VN Prism Medical Ltd. +0.73 4.750 +0.050 +1.06% 4.750 4.750 14:25
BCN.VN Bacanora Minerals Ltd +0.72 0.550 +0.060 +12.24% 0.550 0.500 14:05
BOE.VN Americas Petrogas Inc. +0.70 1.280 +0.040 +3.23% 1.310 1.240 14:20
LCC.VN Lumina Copper Corp. +0.70 5.600 +0.150 +2.75% 5.600 5.530 14:24
RFC.VN Rifco Inc. +0.69 6.070 +0.110 +1.85% 6.250 6.030 14:13
DCK.VN Donnycreek Energy Inc +0.69 1.990 +0.040 +2.05% 2.090 1.950 13:36
RD.VN Red Eagle Mining Corp +0.68 0.280 +0.020 +7.69% 0.280 0.260 09:30
PLL.VN Palladon Ventures Ltd +0.62 1.070 +0.020 +1.90% 1.070 1.070 12:15
MMT.VN Mart Resources Inc +0.60 1.200 +0.030 +2.56% 1.220 1.180 14:29
HEO.VN H2O Innovation Inc. +0.59 0.260 +0.010 +4.00% 0.260 0.250 10:45
AVC.VN American Vanadium Corp. +0.59 0.570 +0.020 +3.64% 0.570 0.540 13:23
RHA.VN Annidis Corporation Com +0.59 0.270 +0.020 +8.00% 0.270 0.270 10:49
SCZ.VN Santa Cruz Silver Mining +0.58 1.100 +0.020 +1.85% 1.100 1.080 13:50
ARW.VN Aroway Energy Inc +0.57 0.280 +0.010 +3.70% 0.280 0.275 14:24
LVL.VN Lynden Energy Corp. +0.57 0.750 +0.010 +1.35% 0.750 0.730 14:28
DMA.VN Diamedica Inc. +0.57 0.930 +0.040 +4.49% 0.930 0.860 14:27
TRA.VN Teras Resources Inc +0.55 0.630 +0.030 +5.00% 0.690 0.600 13:32
ZED.VN Zedi Inc. +0.51 0.760 +0.010 +1.33% 0.760 0.750 14:25
TIC.VN Titanium Corporation Inc. +0.50 0.400 +0.010 +2.56% 0.410 0.395 14:29
NGC.VN Northern Graphite Corporation +0.48 0.710 unch unch 0.720 0.710 14:04
AVE.VN Phoenix Oilfield Hauling Inc +0.46 3.350 +0.050 +1.52% 3.490 3.300 13:31
LSI.VN Lonestar West Inc. +0.46 3.580 +0.050 +1.42% 3.580 3.460 12:49
RPL.VN Renegade Petroleum Ltd. +0.45 1.010 unch unch 1.030 1.010 14:26
GPS.VN Bsm Technologies Inc +0.45 2.700 +0.030 +1.12% 2.700 2.680 14:27
SVL.VN Silvercrest Mines Inc. +0.44 1.670 +0.020 +1.21% 1.680 1.650 14:26
FMS.VN Focus Metals Inc. +0.44 0.425 unch unch 0.430 0.425 14:29
SY.VN Symbility Solutions Inc +0.40 0.435 +0.005 +1.16% 0.435 0.435 14:25
ANF.VN Anfield Nickel Corp. +0.37 2.050 +0.020 +0.99% 2.050 2.030 12:58
NGH.VN Nightingale Informatix Corp. +0.36 0.280 +0.010 +3.70% 0.280 0.280 11:58
RAB.VN Rambler Metals And Mining Plc +0.34 0.445 +0.005 +1.14% 0.445 0.445 14:06
CWC.VN Central Alberta Well Services Corp +0.33 0.720 +0.010 +1.41% 0.720 0.720 13:15
PHM.VN Patient Home Monitoring Corp +0.31 0.280 +0.005 +1.82% 0.285 0.275 12:33
EWD.VN Eaglewood Energy Inc. +0.31 0.305 +0.005 +1.67% 0.310 0.305 11:18
KLS.VN Kelso Technologies Inc. +0.28 2.250 +0.010 +0.45% 2.270 2.230 14:28
LMD.VN Led Medical Diagnostics Inc +0.26 0.460 +0.005 +1.10% 0.480 0.460 14:16
NAA.VN Naina Capital Corp +0.26 0.460 +0.010 +2.22% 0.460 0.460 13:06
BRI.VN Brazil Resources Inc +0.26 0.840 +0.010 +1.20% 0.840 0.810 14:27
AWA.VN Arrowhead Water Products Ltd +0.25 0.440 +0.010 +2.33% 0.470 0.440 13:51
CGT.VN Columbus Gold Corporation +0.22 0.265 +0.005 +1.92% 0.265 0.265 12:58
BTI.VN Bioasis Technologies Inc. +0.20 1.120 +0.010 +0.90% 1.120 1.110 12:34
IMU.VN Biommune Technologies Inc +0.18 0.300 +0.005 +1.69% 0.300 0.300 11:23
CWV.VN Crown Point Ventures Ltd. +0.18 0.385 +0.005 +1.32% 0.390 0.360 13:58
WIL.VN Wilton Resources Inc +0.18 0.710 +0.010 +1.43% 0.710 0.710 12:43
LLG.VN Mason Graphite Inc +0.16 0.370 +0.005 +1.37% 0.390 0.370 13:11
DAP-U.VN Xpel Technologies Corp +0.14 1.340 +0.060 +4.69% 1.400 1.260 14:27
MCR.VN Macro Enterprises Inc +0.14 6.390 +0.020 +0.31% 6.410 6.350 14:14
ZNN.VN Zenn Motor Company Inc. +0.14 1.350 +0.010 +0.75% 1.370 1.310 14:24
ANY.VN Sphere 3D Corporation +0.08 3.200 +0.010 +0.31% 3.240 3.120 12:58
M.VN Mosaic Capital Corporation +0.07 13.120 +0.020 +0.15% 13.140 13.000 14:01
PRB.VN Probe Mines Ltd. unch 2.070 unch unch 2.100 2.030 14:29
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 88.000 unch unch 88.000 88.000 09:48
QHR.VN Qhr Technologies Inc. unch 0.820 unch unch 0.820 0.820 10:58
(0)
(0)
