Posted On: 10/16/2013 2:29:26 PM
Post# of 39348
Pink Sheets Most Active Stocks Wednesday, October 16, 2013 2:29:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TEZNY Terna Rete Elettrica +3.65 14.6190 +0.5690 +4.05% 14.6200 14.5990 14:01
ZIGGY Ziggo Nv +3.59 21.2300 +1.4800 +7.49% 21.5900 20.9235 13:48
AIBYY Allied Irish Plc Ads +3.46 1.3590 +0.0990 +7.86% 1.3800 1.2700 14:11
SCMWY Swisscom Ag Ads +3.44 49.6600 +1.3100 +2.71% 49.9700 49.6600 13:44
CHKDG Chesapeake Energy Pf +3.32 95.6223 +2.5923 +2.79% 95.6223 93.0000 13:53
LEGPF Legacy Oil Gas +3.28 6.7408 +0.4508 +7.17% 6.7408 6.4000 14:03
ANGZF Angle Energy Inc. +3.14 3.5801 +0.5831 +19.46% 3.6079 3.5600 13:45
WFIFF Waterfurnace Renewable Energy Inc. +3.06 22.6070 +1.2740 +5.97% 22.6150 21.5570 14:06
LWLG Lightwave Logic Inc +2.96 1.1500 +0.1550 +15.58% 1.2400 0.9700 14:12
CBYAA Community Bank Of The Bay [California] +2.91 4.5900 +0.4900 +11.95% 4.5900 4.2000 12:55
XROLF Xero Ltd +2.72 18.7800 +1.4500 +8.37% 18.7800 18.0000 13:31
HMRTY Home Retail Group Pl +2.70 11.2800 +0.2400 +2.17% 11.3500 11.2500 14:05
NRBAY Nordea Bank Ab ADR +2.67 12.3340 +0.3240 +2.70% 12.3340 12.2000 14:11
SGLRF Spyglass Resources Corp. +2.64 1.7400 +0.0900 +5.45% 1.7400 1.6500 13:41
HRGLF Hargreaves Lansdown +2.54 17.6600 +0.8000 +4.74% 17.6600 17.6200 13:38
CMXHY Csl Ltd Unsp ADR +2.54 31.7000 +0.8200 +2.66% 31.7300 31.5400 14:11
WEICY Weichai Power Co.Ltd. +2.49 16.2700 +0.5420 +3.45% 16.2700 15.9900 13:45
VIVHY Vivendi Sa ADR +2.48 25.6100 +0.9800 +3.98% 25.6500 25.3300 14:08
KIROY Kumba Iron Ore Limit +2.45 16.2365 +0.7065 +4.55% 16.2400 16.0000 13:40
MTTRY Metro Ag +2.45 8.8400 +0.3900 +4.62% 8.8500 8.5800 13:57
MKRYF Manitok Energy Inc +2.44 3.1810 +0.1217 +3.98% 3.1820 3.0981 13:23
MDIUY Mediaset S.P.A Sp Ad +2.42 15.2800 +1.1500 +8.14% 15.2800 14.8000 13:10
MSADY MS&Ad Ins Group ADR +2.41 13.0200 +0.6200 +5.00% 13.0200 12.9000 14:10
REPYY Repsol Ypf S.A. +2.41 25.7200 +0.4840 +1.92% 25.8200 25.5900 14:13
CYRBY Cyrela Brazil Rly Ad +2.38 8.0600 +0.3100 +4.00% 8.0700 7.8500 14:04
TKOMY Tokio Marine ADR +2.36 32.3300 +1.1800 +3.79% 32.3800 32.1200 14:08
NYWKF Ntg Clarity Networks +2.35 0.5534 +0.0782 +16.46% 0.5534 0.4880 12:26
SGBLY Std Bk Grp Ltd/S ADR +2.33 13.0300 +0.4700 +3.74% 13.0300 12.7700 13:45
NDBKY Nedbank Group Ltd Ad +2.21 21.6000 +0.7000 +3.35% 21.6000 21.2000 13:44
LZRFY Localiza Rent A Car +2.21 17.2100 +0.7000 +4.24% 17.2100 16.7300 14:04
BAFYY Balfour Beatty +2.21 9.0900 +0.3800 +4.36% 9.0900 8.9300 13:08
INGXF Innergex Renewable +2.18 8.7043 +0.1371 +1.60% 8.7043 8.6540 13:47
VIVEF Vivendi Ord Shs +2.14 25.6300 +0.9800 +3.98% 25.6432 25.4500 11:35
WYNMF Wynn Macau Limited +2.08 3.9660 +0.1360 +3.55% 3.9700 3.9400 14:11
BDORY Banco Do Brasil Sa +2.07 12.9820 +0.4957 +3.97% 13.0300 12.5900 13:43
WTKWY Wolters Kluwer N V S +2.04 26.9000 +0.5100 +1.93% 26.9000 26.6300 14:07
MBLTY Mesoblast Ltd Sp ADR +2.03 28.3800 +1.2000 +4.42% 28.4400 28.0200 14:00
ZPTAF Zapata Energy Corp +2.03 6.2860 +0.3755 +6.35% 6.2860 6.2638 12:31
CABGY Carlsberg As +2.03 20.9200 +0.4900 +2.40% 20.9200 20.6300 13:30
SPRS Surge Components Inc +2.02 0.8100 +0.0600 +8.00% 0.8300 0.7500 13:07
SRCH Searchlight Mine +1.99 0.3650 +0.0550 +17.74% 0.3650 0.3000 13:17
FSUGY Fortescue Metal +1.99 10.3300 +0.4100 +4.13% 10.3500 10.2500 13:29
USNZY Usiminas Sa ADR Regs +1.96 5.7600 +0.2400 +4.35% 5.7600 5.6000 13:21
SNMRY Snam Rete Gas ADR +1.95 10.4300 +0.2800 +2.76% 10.4500 10.3700 14:11
VTKLY Vtech Holdings ADR +1.95 14.3400 +0.4000 +2.87% 14.3400 14.1600 14:06
LWSCF Leisureworld Sr Care +1.94 10.6093 +0.1699 +1.63% 10.6093 10.6093 14:03
IVPAF Ivanplats +1.93 2.1910 +0.1710 +8.47% 2.2200 2.1320 14:09
EDPFY Energias De Port Sa +1.93 35.2900 +0.8900 +2.59% 35.3300 35.2000 13:55
CDPYF Canadian Apt Pptys +1.92 20.3200 +0.4000 +2.01% 20.3200 19.9300 13:55
TNABY Tenaga Nasional Berh +1.91 11.5900 +0.2300 +2.02% 11.5900 11.5900 11:56
SRHGY Shoprite Holding ADR +1.90 35.5900 +1.0700 +3.10% 35.5900 35.3100 11:53
AXAHF Axa Sa +1.88 25.6400 +0.8900 +3.60% 25.6400 25.4200 13:52
RENFF Rock Energy Inc +1.87 2.5090 +0.2910 +13.12% 2.5180 2.4190 14:02
IBDRY Iberdrola ADR +1.87 24.6910 +0.5410 +2.24% 24.7300 24.5700 14:08
SJMHF Sjm Hldg Ltd +1.87 3.2300 +0.1200 +3.86% 3.2400 3.1740 14:02
BGEPF Bunge Ltd Pfd +1.83 107.5000 +0.6800 +0.64% 107.9900 103.0000 14:08
QBIEY Qbe Ins Group Ltd +1.82 14.0800 +0.2980 +2.16% 14.0800 14.0200 11:29
IEHC Ieh Corp +1.82 3.9500 +0.1700 +4.50% 3.9500 3.7800 14:01
CRCTF Crocotta Energy +1.82 2.8050 +0.1750 +6.65% 2.8050 2.6520 13:26
SMSMY Sims Metal Management Limited +1.80 9.3500 +0.2150 +2.35% 9.3700 9.2320 14:12
SCPZF Sprott Resource Cp +1.80 2.8600 +0.0950 +3.44% 2.9000 2.7700 14:09
KNBWY Kirin Holdings Compa +1.80 14.8800 +0.3800 +2.62% 14.8800 14.7660 13:58
NEXWU Nextera +1.79 56.0000 +2.5000 +4.67% 58.0000 56.0000 10:40
BASFY Basf Se Ads +1.79 99.0000 +1.7971 +1.85% 99.0300 98.0800 14:09
FJTSY Fujitsu Ltd ADR +1.79 19.9900 +0.5900 +3.04% 19.9900 19.8900 10:42
DIISY Direct Line +1.79 13.9900 +0.2590 +1.89% 13.9900 13.8300 13:41
WRCDF Wirecard Ag +1.78 35.8800 +0.6200 +1.76% 35.8800 35.2900 13:27
AMNF Armanino Foods New +1.77 1.7800 +0.0300 +1.71% 1.7900 1.7500 13:59
CDXC Chromadex Corp +1.75 0.9300 +0.0440 +4.97% 0.9500 0.8860 13:57
WYNMY Wynn Macau +1.75 39.4200 +1.0700 +2.79% 39.5500 38.4800 14:10
PNCGF Pinecrest Energy Inc +1.75 0.5568 +0.0511 +10.10% 0.5570 0.5159 13:58
ATASY Atlantia Spa ADR +1.74 10.7600 +0.1600 +1.51% 10.7600 10.6500 13:57
SHCAY Sharp Corp Ltd ADR +1.73 3.0300 +0.1400 +4.84% 3.0300 2.9600 13:26
RIOCF Riocan Real Estate I +1.73 24.0200 +0.3837 +1.62% 24.0600 23.6201 14:09
TELNY Telenor Asa Ads +1.70 72.2900 +1.1500 +1.62% 72.2900 71.8000 14:02
DTEGY Deutsche Tele Ag Ads +1.70 16.1600 +0.3400 +2.15% 16.1600 15.8800 14:12
PPCYY Pretoria Portland Ce +1.69 6.3400 +0.1300 +2.09% 6.3400 6.2600 13:45
CIOXY Cielo Sa +1.68 31.2400 +0.9300 +3.07% 31.4400 30.7100 13:57
SLTZ Solar Thin Films Inc +1.65 0.7500 +0.0700 +10.29% 0.7500 0.7500 12:42
MRPLY Mr Price Group Ltd +1.65 15.1500 +0.4800 +3.27% 15.1500 15.1500 14:06
BNKJF Bankers Petroleum Lt +1.65 3.9800 +0.1700 +4.46% 3.9800 3.8700 13:54
BMBLY Brambles Ltd Unsp Ad +1.64 17.9100 +0.3400 +1.94% 17.9100 17.7900 13:57
ISNPY Intesa Sanpaolo ADR +1.64 14.9600 +0.5700 +3.96% 14.9700 14.7100 13:36
OGZPY Oao Gazprom ADR +1.62 9.8200 +0.2140 +2.23% 9.8470 9.7700 14:13
ARIS Ari Network Svcs +1.61 3.2700 +0.1200 +3.81% 3.2700 3.0100 09:52
STVF Stevia First Corp +1.61 0.3700 +0.0200 +5.71% 0.3700 0.3500 14:09
SBFC Southeastern Bk Finl +1.60 20.7000 +0.2000 +0.98% 20.7000 20.7000 10:54
ASCC Aristocrat Group +1.60 0.3200 +0.0100 +3.23% 0.3500 0.3050 14:13
NPSNY Naspers Ltd +1.59 97.8200 +2.7800 +2.93% 98.3800 97.8200 12:15
WBRBY Wienerberger Baustof +1.59 3.4400 +0.2100 +6.50% 3.4400 3.3400 13:59
CSGKF Credit Suisse Group +1.58 32.0000 +0.5500 +1.75% 32.0000 31.8000 13:35
SAXPY Sampo Oyj Unsp ADR +1.58 22.8000 +0.3300 +1.47% 22.8500 22.7100 14:06
AMNL Applied Minerals Inc +1.57 1.1500 +0.0500 +4.55% 1.1500 1.0500 13:25
ENGGY Enagas Sa Unsp ADR +1.52 12.7500 +0.2200 +1.76% 12.7500 12.6700 13:07
APRDO Alabama Pwr 4.64 Pd +1.52 96.0000 +2.0000 +2.13% 96.0000 94.0000 09:37
FANUY Fanuc Limited Unsp A +1.51 28.8600 +0.6600 +2.34% 28.8800 28.6000 14:11
VLKAY Volkswagen A G Spons +1.51 46.6800 +1.0300 +2.26% 46.6800 46.0600 14:12
MKGAY Merck Kgaa Unsp ADR +1.51 52.8590 +1.0790 +2.08% 52.9000 52.8590 12:27
TOSYY Toshiba Corporation +1.51 26.3800 +0.5100 +1.97% 26.3800 26.3100 13:26
SLLDY Sanlam Ltd ADR +1.50 25.3200 +0.5300 +2.14% 25.3200 25.1200 13:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TEZNY Terna Rete Elettrica +3.65 14.6190 +0.5690 +4.05% 14.6200 14.5990 14:01
ZIGGY Ziggo Nv +3.59 21.2300 +1.4800 +7.49% 21.5900 20.9235 13:48
AIBYY Allied Irish Plc Ads +3.46 1.3590 +0.0990 +7.86% 1.3800 1.2700 14:11
SCMWY Swisscom Ag Ads +3.44 49.6600 +1.3100 +2.71% 49.9700 49.6600 13:44
CHKDG Chesapeake Energy Pf +3.32 95.6223 +2.5923 +2.79% 95.6223 93.0000 13:53
LEGPF Legacy Oil Gas +3.28 6.7408 +0.4508 +7.17% 6.7408 6.4000 14:03
ANGZF Angle Energy Inc. +3.14 3.5801 +0.5831 +19.46% 3.6079 3.5600 13:45
WFIFF Waterfurnace Renewable Energy Inc. +3.06 22.6070 +1.2740 +5.97% 22.6150 21.5570 14:06
LWLG Lightwave Logic Inc +2.96 1.1500 +0.1550 +15.58% 1.2400 0.9700 14:12
CBYAA Community Bank Of The Bay [California] +2.91 4.5900 +0.4900 +11.95% 4.5900 4.2000 12:55
XROLF Xero Ltd +2.72 18.7800 +1.4500 +8.37% 18.7800 18.0000 13:31
HMRTY Home Retail Group Pl +2.70 11.2800 +0.2400 +2.17% 11.3500 11.2500 14:05
NRBAY Nordea Bank Ab ADR +2.67 12.3340 +0.3240 +2.70% 12.3340 12.2000 14:11
SGLRF Spyglass Resources Corp. +2.64 1.7400 +0.0900 +5.45% 1.7400 1.6500 13:41
HRGLF Hargreaves Lansdown +2.54 17.6600 +0.8000 +4.74% 17.6600 17.6200 13:38
CMXHY Csl Ltd Unsp ADR +2.54 31.7000 +0.8200 +2.66% 31.7300 31.5400 14:11
WEICY Weichai Power Co.Ltd. +2.49 16.2700 +0.5420 +3.45% 16.2700 15.9900 13:45
VIVHY Vivendi Sa ADR +2.48 25.6100 +0.9800 +3.98% 25.6500 25.3300 14:08
KIROY Kumba Iron Ore Limit +2.45 16.2365 +0.7065 +4.55% 16.2400 16.0000 13:40
MTTRY Metro Ag +2.45 8.8400 +0.3900 +4.62% 8.8500 8.5800 13:57
MKRYF Manitok Energy Inc +2.44 3.1810 +0.1217 +3.98% 3.1820 3.0981 13:23
MDIUY Mediaset S.P.A Sp Ad +2.42 15.2800 +1.1500 +8.14% 15.2800 14.8000 13:10
MSADY MS&Ad Ins Group ADR +2.41 13.0200 +0.6200 +5.00% 13.0200 12.9000 14:10
REPYY Repsol Ypf S.A. +2.41 25.7200 +0.4840 +1.92% 25.8200 25.5900 14:13
CYRBY Cyrela Brazil Rly Ad +2.38 8.0600 +0.3100 +4.00% 8.0700 7.8500 14:04
TKOMY Tokio Marine ADR +2.36 32.3300 +1.1800 +3.79% 32.3800 32.1200 14:08
NYWKF Ntg Clarity Networks +2.35 0.5534 +0.0782 +16.46% 0.5534 0.4880 12:26
SGBLY Std Bk Grp Ltd/S ADR +2.33 13.0300 +0.4700 +3.74% 13.0300 12.7700 13:45
NDBKY Nedbank Group Ltd Ad +2.21 21.6000 +0.7000 +3.35% 21.6000 21.2000 13:44
LZRFY Localiza Rent A Car +2.21 17.2100 +0.7000 +4.24% 17.2100 16.7300 14:04
BAFYY Balfour Beatty +2.21 9.0900 +0.3800 +4.36% 9.0900 8.9300 13:08
INGXF Innergex Renewable +2.18 8.7043 +0.1371 +1.60% 8.7043 8.6540 13:47
VIVEF Vivendi Ord Shs +2.14 25.6300 +0.9800 +3.98% 25.6432 25.4500 11:35
WYNMF Wynn Macau Limited +2.08 3.9660 +0.1360 +3.55% 3.9700 3.9400 14:11
BDORY Banco Do Brasil Sa +2.07 12.9820 +0.4957 +3.97% 13.0300 12.5900 13:43
WTKWY Wolters Kluwer N V S +2.04 26.9000 +0.5100 +1.93% 26.9000 26.6300 14:07
MBLTY Mesoblast Ltd Sp ADR +2.03 28.3800 +1.2000 +4.42% 28.4400 28.0200 14:00
ZPTAF Zapata Energy Corp +2.03 6.2860 +0.3755 +6.35% 6.2860 6.2638 12:31
CABGY Carlsberg As +2.03 20.9200 +0.4900 +2.40% 20.9200 20.6300 13:30
SPRS Surge Components Inc +2.02 0.8100 +0.0600 +8.00% 0.8300 0.7500 13:07
SRCH Searchlight Mine +1.99 0.3650 +0.0550 +17.74% 0.3650 0.3000 13:17
FSUGY Fortescue Metal +1.99 10.3300 +0.4100 +4.13% 10.3500 10.2500 13:29
USNZY Usiminas Sa ADR Regs +1.96 5.7600 +0.2400 +4.35% 5.7600 5.6000 13:21
SNMRY Snam Rete Gas ADR +1.95 10.4300 +0.2800 +2.76% 10.4500 10.3700 14:11
VTKLY Vtech Holdings ADR +1.95 14.3400 +0.4000 +2.87% 14.3400 14.1600 14:06
LWSCF Leisureworld Sr Care +1.94 10.6093 +0.1699 +1.63% 10.6093 10.6093 14:03
IVPAF Ivanplats +1.93 2.1910 +0.1710 +8.47% 2.2200 2.1320 14:09
EDPFY Energias De Port Sa +1.93 35.2900 +0.8900 +2.59% 35.3300 35.2000 13:55
CDPYF Canadian Apt Pptys +1.92 20.3200 +0.4000 +2.01% 20.3200 19.9300 13:55
TNABY Tenaga Nasional Berh +1.91 11.5900 +0.2300 +2.02% 11.5900 11.5900 11:56
SRHGY Shoprite Holding ADR +1.90 35.5900 +1.0700 +3.10% 35.5900 35.3100 11:53
AXAHF Axa Sa +1.88 25.6400 +0.8900 +3.60% 25.6400 25.4200 13:52
RENFF Rock Energy Inc +1.87 2.5090 +0.2910 +13.12% 2.5180 2.4190 14:02
IBDRY Iberdrola ADR +1.87 24.6910 +0.5410 +2.24% 24.7300 24.5700 14:08
SJMHF Sjm Hldg Ltd +1.87 3.2300 +0.1200 +3.86% 3.2400 3.1740 14:02
BGEPF Bunge Ltd Pfd +1.83 107.5000 +0.6800 +0.64% 107.9900 103.0000 14:08
QBIEY Qbe Ins Group Ltd +1.82 14.0800 +0.2980 +2.16% 14.0800 14.0200 11:29
IEHC Ieh Corp +1.82 3.9500 +0.1700 +4.50% 3.9500 3.7800 14:01
CRCTF Crocotta Energy +1.82 2.8050 +0.1750 +6.65% 2.8050 2.6520 13:26
SMSMY Sims Metal Management Limited +1.80 9.3500 +0.2150 +2.35% 9.3700 9.2320 14:12
SCPZF Sprott Resource Cp +1.80 2.8600 +0.0950 +3.44% 2.9000 2.7700 14:09
KNBWY Kirin Holdings Compa +1.80 14.8800 +0.3800 +2.62% 14.8800 14.7660 13:58
NEXWU Nextera +1.79 56.0000 +2.5000 +4.67% 58.0000 56.0000 10:40
BASFY Basf Se Ads +1.79 99.0000 +1.7971 +1.85% 99.0300 98.0800 14:09
FJTSY Fujitsu Ltd ADR +1.79 19.9900 +0.5900 +3.04% 19.9900 19.8900 10:42
DIISY Direct Line +1.79 13.9900 +0.2590 +1.89% 13.9900 13.8300 13:41
WRCDF Wirecard Ag +1.78 35.8800 +0.6200 +1.76% 35.8800 35.2900 13:27
AMNF Armanino Foods New +1.77 1.7800 +0.0300 +1.71% 1.7900 1.7500 13:59
CDXC Chromadex Corp +1.75 0.9300 +0.0440 +4.97% 0.9500 0.8860 13:57
WYNMY Wynn Macau +1.75 39.4200 +1.0700 +2.79% 39.5500 38.4800 14:10
PNCGF Pinecrest Energy Inc +1.75 0.5568 +0.0511 +10.10% 0.5570 0.5159 13:58
ATASY Atlantia Spa ADR +1.74 10.7600 +0.1600 +1.51% 10.7600 10.6500 13:57
SHCAY Sharp Corp Ltd ADR +1.73 3.0300 +0.1400 +4.84% 3.0300 2.9600 13:26
RIOCF Riocan Real Estate I +1.73 24.0200 +0.3837 +1.62% 24.0600 23.6201 14:09
TELNY Telenor Asa Ads +1.70 72.2900 +1.1500 +1.62% 72.2900 71.8000 14:02
DTEGY Deutsche Tele Ag Ads +1.70 16.1600 +0.3400 +2.15% 16.1600 15.8800 14:12
PPCYY Pretoria Portland Ce +1.69 6.3400 +0.1300 +2.09% 6.3400 6.2600 13:45
CIOXY Cielo Sa +1.68 31.2400 +0.9300 +3.07% 31.4400 30.7100 13:57
SLTZ Solar Thin Films Inc +1.65 0.7500 +0.0700 +10.29% 0.7500 0.7500 12:42
MRPLY Mr Price Group Ltd +1.65 15.1500 +0.4800 +3.27% 15.1500 15.1500 14:06
BNKJF Bankers Petroleum Lt +1.65 3.9800 +0.1700 +4.46% 3.9800 3.8700 13:54
BMBLY Brambles Ltd Unsp Ad +1.64 17.9100 +0.3400 +1.94% 17.9100 17.7900 13:57
ISNPY Intesa Sanpaolo ADR +1.64 14.9600 +0.5700 +3.96% 14.9700 14.7100 13:36
OGZPY Oao Gazprom ADR +1.62 9.8200 +0.2140 +2.23% 9.8470 9.7700 14:13
ARIS Ari Network Svcs +1.61 3.2700 +0.1200 +3.81% 3.2700 3.0100 09:52
STVF Stevia First Corp +1.61 0.3700 +0.0200 +5.71% 0.3700 0.3500 14:09
SBFC Southeastern Bk Finl +1.60 20.7000 +0.2000 +0.98% 20.7000 20.7000 10:54
ASCC Aristocrat Group +1.60 0.3200 +0.0100 +3.23% 0.3500 0.3050 14:13
NPSNY Naspers Ltd +1.59 97.8200 +2.7800 +2.93% 98.3800 97.8200 12:15
WBRBY Wienerberger Baustof +1.59 3.4400 +0.2100 +6.50% 3.4400 3.3400 13:59
CSGKF Credit Suisse Group +1.58 32.0000 +0.5500 +1.75% 32.0000 31.8000 13:35
SAXPY Sampo Oyj Unsp ADR +1.58 22.8000 +0.3300 +1.47% 22.8500 22.7100 14:06
AMNL Applied Minerals Inc +1.57 1.1500 +0.0500 +4.55% 1.1500 1.0500 13:25
ENGGY Enagas Sa Unsp ADR +1.52 12.7500 +0.2200 +1.76% 12.7500 12.6700 13:07
APRDO Alabama Pwr 4.64 Pd +1.52 96.0000 +2.0000 +2.13% 96.0000 94.0000 09:37
FANUY Fanuc Limited Unsp A +1.51 28.8600 +0.6600 +2.34% 28.8800 28.6000 14:11
VLKAY Volkswagen A G Spons +1.51 46.6800 +1.0300 +2.26% 46.6800 46.0600 14:12
MKGAY Merck Kgaa Unsp ADR +1.51 52.8590 +1.0790 +2.08% 52.9000 52.8590 12:27
TOSYY Toshiba Corporation +1.51 26.3800 +0.5100 +1.97% 26.3800 26.3100 13:26
SLLDY Sanlam Ltd ADR +1.50 25.3200 +0.5300 +2.14% 25.3200 25.1200 13:45
(0)
(0)
