Posted On: 10/15/2013 2:01:13 PM
Post# of 39348
NYSE Most Active Stocks Tuesday, October 15, 2013 2:00:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BORN China New Borun Corp. +4.54 2.20 +0.83 +60.58% 2.28 1.39 13:45
TUC Mac-Gray Corp. +4.48 21.13 +6.20 +41.53% 21.20 20.95 13:45
NOAH Noah Holdings Ltd +3.28 19.80 +2.28 +13.01% 20.17 17.63 13:45
OPK Opko Health Inc +3.09 12.06 +1.15 +10.54% 12.16 11.04 13:45
ATI Allegheny Technologies Inc. +2.92 32.37 +1.55 +5.03% 32.65 30.62 13:45
VVR Invesco Senior Income Trust +2.79 5.28 +0.15 +2.92% 5.29 5.15 13:45
FDX Fedex Corp. +2.59 120.61 +5.24 +4.54% 122.50 116.85 13:45
XIN Xinyuan Real Estate Co Ltd +2.57 6.61 +0.36 +5.76% 6.72 6.26 13:44
MPO Midstates Petroleum Company I +2.56 5.65 +0.49 +9.50% 5.71 5.17 13:45
SCHW The Charles Schwab Corp. +2.55 23.37 +1.36 +6.18% 23.79 22.66 13:45
PBT Permian Basin Royalty Trust +2.49 14.77 +0.35 +2.43% 14.85 14.40 13:31
CBB Cincinnati Bell Inc +2.41 2.89 +0.14 +5.09% 2.91 2.72 13:45
OMC Omnicom Group Inc. +2.39 65.49 +1.54 +2.41% 65.69 64.36 13:45
SMLP Summit Midstream Partners Lp +2.34 33.49 +0.64 +1.95% 33.75 32.80 13:45
MJN Mead Johnson Nutrition Company +2.32 77.44 +2.02 +2.68% 77.78 75.07 13:45
EVTC Evertec Inc. Common Stock +2.30 22.25 +0.79 +3.68% 22.25 21.15 13:45
OPY Oppenheimer Holdings +2.29 18.37 +0.91 +5.21% 18.41 17.46 13:36
QRE Qr Energy Lp +2.28 17.17 +0.71 +4.31% 17.19 16.52 13:44
MHO-A M/I Homes Sr A Pf Ds +2.27 25.65 +0.40 +1.58% 25.76 25.65 10:29
TUMI Tumi Holdings Inc. +2.24 20.40 +1.03 +5.32% 20.42 19.33 13:45
SNV-C Synovus Financial Corp. Fixed- +2.17 27.75 +0.27 +0.98% 27.75 27.24 13:43
SLCA U.S. Silica Holdings Inc. +2.16 33.00 +1.48 +4.70% 33.36 31.47 13:45
TGS Transportadora De Gas Sa Ord B +2.14 2.63 +0.11 +4.37% 2.69 2.55 13:43
PXD Pioneer Natural Resources Company +2.13 201.19 +6.18 +3.17% 202.40 193.50 13:45
PSXP Phillips 66 Partners Lp +2.13 31.03 +1.00 +3.33% 31.27 30.00 13:43
ZA Zuoan Fashion Limited American +2.12 2.31 +0.10 +4.52% 2.36 2.16 13:44
X United States Steel Corp. +2.12 23.29 +0.95 +4.25% 23.66 22.40 13:45
PSE Pioneer Southwest Energy Partners L.P. +2.10 47.16 +1.51 +3.31% 47.30 45.30 13:39
MY China Ming Yang Wind Power Group Limited +2.08 3.23 +0.35 +12.15% 3.37 2.88 13:44
AMTD TD Ameritrade Holding Corp. +1.99 27.97 +0.98 +3.63% 28.14 27.10 13:45
CHKR Chesapeake Granite Wash Trust +1.98 13.84 +0.19 +1.39% 13.88 13.64 13:45
CPE Callon Petroleum Company +1.95 5.87 +0.17 +2.98% 5.91 5.66 13:44
NOK Nokia Corp. +1.91 6.90 +0.28 +4.23% 6.96 6.75 13:45
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.91 20.93 +0.64 +3.15% 21.41 20.45 13:45
SKM Sk Telecom Corporation +1.90 24.33 +0.57 +2.40% 24.36 24.00 13:43
GTN Gray Television +1.88 8.91 +0.65 +7.87% 8.97 8.18 13:45
RIO Rio Tinto Plc +1.80 51.52 +1.50 +3.00% 51.63 50.77 13:45
FSS Federal Signal Corp. +1.79 13.64 +0.25 +1.87% 13.65 13.38 13:43
SWN Southwestern Energy Company +1.77 36.90 +0.67 +1.85% 36.97 36.08 13:45
LAS Lentuo International Inc. +1.72 3.30 +0.31 +10.37% 3.30 3.00 12:27
CLF Cliffs Natural Resources Inc. +1.70 22.77 +1.02 +4.69% 23.40 21.93 13:45
LRE Lrr Energy L.P. +1.68 16.75 +0.26 +1.58% 16.95 16.60 13:44
NBL Noble Energy Inc. +1.67 68.81 +1.41 +2.09% 69.02 67.56 13:45
MT Arcelormittal +1.66 15.86 +0.50 +3.26% 15.90 15.67 13:45
BCEI Bonanza Creek Energy Inc. +1.64 50.10 +1.58 +3.26% 50.55 48.06 13:45
AUO Au Optronics Corp +1.62 3.36 +0.13 +4.02% 3.37 3.29 13:45
AUQ Aurico Gold Inc +1.61 3.87 +0.29 +8.10% 3.87 3.53 13:45
CFC-B Countrywde Cap V New +1.59 25.27 +0.10 +0.40% 25.28 25.17 13:45
BBY Best Buy Co. +1.58 41.12 +1.51 +3.81% 41.46 39.71 13:45
WPX Wpx Energy Inc. Common Stock W +1.55 20.79 +0.48 +2.36% 21.19 20.28 13:45
DDC Dominion Diamond Corporation +1.49 12.80 +0.25 +1.99% 12.81 12.55 13:45
MXL Maxlinear Inc +1.43 8.48 +0.23 +2.79% 8.81 8.32 13:37
ERA Era Group Inc. Common Stock W +1.40 29.91 +0.65 +2.22% 29.94 29.28 13:45
RSH Radioshack Corp. +1.37 3.42 +0.18 +5.56% 3.42 3.24 13:45
MTCN Arcelormittal +1.37 23.92 +0.53 +2.27% 23.99 23.55 13:11
CDR Cedar Shopping Centers Inc +1.36 5.47 +0.09 +1.67% 5.49 5.38 13:43
GF New Germany Fund +1.36 21.59 +0.17 +0.79% 21.79 21.49 13:42
GLP Global Partners Lp +1.34 32.74 +0.63 +1.96% 32.89 32.01 13:39
COT Cott Corp. +1.33 7.85 +0.09 +1.16% 7.86 7.74 13:40
KF Korea Fund +1.32 41.23 +0.53 +1.30% 41.33 40.81 13:31
EVC Entravision Communications Corp. +1.32 6.17 +0.25 +4.22% 6.22 5.91 13:45
CUBE Cubesmart +1.31 19.25 +0.30 +1.58% 19.28 18.75 13:45
SBGL Sibanye Gold Limited American D +1.29 5.08 +0.13 +2.63% 5.11 4.89 13:45
CXO Concho Resources Inc. +1.29 113.02 +2.61 +2.36% 113.23 109.77 13:45
REV Revlon +1.27 28.28 +0.64 +2.32% 28.36 27.50 13:31
QIHU Qihoo 360 Technology Co. Ltd. +1.27 86.50 +3.43 +4.13% 87.90 82.00 13:45
TA Travelcenters Of America Llc +1.26 7.75 +0.24 +3.20% 7.91 7.55 13:44
ESI Itt Educational Services +1.26 32.21 +1.21 +3.90% 33.29 31.90 13:45
LNKD Linkedin +1.25 234.71 +6.21 +2.72% 236.90 227.10 13:45
FNF-B First Niagara Financial Group +1.25 28.45 +0.10 +0.35% 28.49 28.30 13:43
APO Apollo Global Management Llc C +1.24 31.34 +0.74 +2.42% 31.58 30.73 13:45
AMD Advanced Micro Devices +1.24 4.08 +0.11 +2.77% 4.10 4.01 13:45
DLR-F Digital Realty Trust Inc. +1.22 22.87 +0.20 +0.88% 22.87 22.61 13:43
GIB Cgi Group +1.22 37.14 +0.59 +1.61% 37.14 36.41 13:45
CIM Chimera Investment Corp. +1.22 3.01 +0.05 +1.69% 3.03 2.99 13:45
BITA Bitauto Holdings Limited +1.20 21.79 +1.27 +6.19% 22.35 20.78 13:44
SDR Sandridge Mississippian Trust +1.19 14.62 +0.27 +1.88% 14.63 14.29 13:45
NMM Navios Maritime Partners Lp +1.19 15.06 +0.25 +1.69% 15.10 14.86 13:45
CSTM Constellium N.V. +1.18 19.13 +0.42 +2.24% 19.16 18.42 13:45
EBR.B Centrais Elc Braz Pfb B Elbras +1.17 5.47 +0.16 +3.01% 5.47 5.19 13:45
JRI Nuveen Real Asset Income And Gr +1.17 18.60 +0.20 +1.09% 18.60 18.47 13:23
SD Sandridge Energy Inc. +1.15 6.33 +0.14 +2.26% 6.45 6.24 13:45
GNK Genco Shipping +1.14 3.35 +0.17 +5.35% 3.47 3.15 13:45
AXLL Georgia Gulf Corp. +1.14 39.55 +0.71 +1.83% 39.63 38.75 13:45
WLT Walter Energy +1.14 15.81 +0.60 +3.94% 15.97 15.18 13:45
SID National Steel Corp. +1.14 5.28 +0.14 +2.72% 5.30 5.10 13:45
MPC Marathon Petroleum Corporation +1.12 68.40 +1.21 +1.80% 69.13 67.52 13:45
DL China Distance Education Holdings +1.11 11.90 +0.29 +2.50% 12.00 11.70 13:14
WGP Western Gas Eqty Partners Lp +1.10 36.82 +0.54 +1.49% 36.98 36.41 13:45
DLR-G Digital Realty Trust Inc. +1.09 19.85 +0.13 +0.66% 19.90 19.68 13:44
CRS Carpenter Technology Corp. +1.09 59.50 +0.65 +1.10% 59.60 58.52 13:45
NNA Navios Maritime Acquisition Corp. +1.09 3.86 +0.05 +1.31% 3.90 3.81 13:42
MNK Mallinckrodt Plc Ordinary Share +1.08 44.87 +0.59 +1.33% 44.99 43.97 13:44
BCS- Barclays Bk ADR Sr 2 +1.08 24.48 +0.11 +0.45% 24.48 24.36 13:27
WHZ Whiting USA Trust II +1.05 13.26 +0.08 +0.61% 13.34 13.17 13:30
APH Amphenol Corp. +1.05 77.90 +0.80 +1.04% 77.93 76.54 13:44
HFC Hollyfrontier Corp +1.04 43.26 +0.77 +1.81% 43.50 42.73 13:45
SSL Sasol Ltd +1.03 50.32 +0.52 +1.04% 50.62 50.15 13:44
UA Under Armour +1.03 80.66 +1.40 +1.77% 81.08 79.35 13:45
TYG-B Tortoise Energy Infrastructure +1.02 8.71 +0.09 +1.04% 8.74 8.62 12:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BORN China New Borun Corp. +4.54 2.20 +0.83 +60.58% 2.28 1.39 13:45
TUC Mac-Gray Corp. +4.48 21.13 +6.20 +41.53% 21.20 20.95 13:45
NOAH Noah Holdings Ltd +3.28 19.80 +2.28 +13.01% 20.17 17.63 13:45
OPK Opko Health Inc +3.09 12.06 +1.15 +10.54% 12.16 11.04 13:45
ATI Allegheny Technologies Inc. +2.92 32.37 +1.55 +5.03% 32.65 30.62 13:45
VVR Invesco Senior Income Trust +2.79 5.28 +0.15 +2.92% 5.29 5.15 13:45
FDX Fedex Corp. +2.59 120.61 +5.24 +4.54% 122.50 116.85 13:45
XIN Xinyuan Real Estate Co Ltd +2.57 6.61 +0.36 +5.76% 6.72 6.26 13:44
MPO Midstates Petroleum Company I +2.56 5.65 +0.49 +9.50% 5.71 5.17 13:45
SCHW The Charles Schwab Corp. +2.55 23.37 +1.36 +6.18% 23.79 22.66 13:45
PBT Permian Basin Royalty Trust +2.49 14.77 +0.35 +2.43% 14.85 14.40 13:31
CBB Cincinnati Bell Inc +2.41 2.89 +0.14 +5.09% 2.91 2.72 13:45
OMC Omnicom Group Inc. +2.39 65.49 +1.54 +2.41% 65.69 64.36 13:45
SMLP Summit Midstream Partners Lp +2.34 33.49 +0.64 +1.95% 33.75 32.80 13:45
MJN Mead Johnson Nutrition Company +2.32 77.44 +2.02 +2.68% 77.78 75.07 13:45
EVTC Evertec Inc. Common Stock +2.30 22.25 +0.79 +3.68% 22.25 21.15 13:45
OPY Oppenheimer Holdings +2.29 18.37 +0.91 +5.21% 18.41 17.46 13:36
QRE Qr Energy Lp +2.28 17.17 +0.71 +4.31% 17.19 16.52 13:44
MHO-A M/I Homes Sr A Pf Ds +2.27 25.65 +0.40 +1.58% 25.76 25.65 10:29
TUMI Tumi Holdings Inc. +2.24 20.40 +1.03 +5.32% 20.42 19.33 13:45
SNV-C Synovus Financial Corp. Fixed- +2.17 27.75 +0.27 +0.98% 27.75 27.24 13:43
SLCA U.S. Silica Holdings Inc. +2.16 33.00 +1.48 +4.70% 33.36 31.47 13:45
TGS Transportadora De Gas Sa Ord B +2.14 2.63 +0.11 +4.37% 2.69 2.55 13:43
PXD Pioneer Natural Resources Company +2.13 201.19 +6.18 +3.17% 202.40 193.50 13:45
PSXP Phillips 66 Partners Lp +2.13 31.03 +1.00 +3.33% 31.27 30.00 13:43
ZA Zuoan Fashion Limited American +2.12 2.31 +0.10 +4.52% 2.36 2.16 13:44
X United States Steel Corp. +2.12 23.29 +0.95 +4.25% 23.66 22.40 13:45
PSE Pioneer Southwest Energy Partners L.P. +2.10 47.16 +1.51 +3.31% 47.30 45.30 13:39
MY China Ming Yang Wind Power Group Limited +2.08 3.23 +0.35 +12.15% 3.37 2.88 13:44
AMTD TD Ameritrade Holding Corp. +1.99 27.97 +0.98 +3.63% 28.14 27.10 13:45
CHKR Chesapeake Granite Wash Trust +1.98 13.84 +0.19 +1.39% 13.88 13.64 13:45
CPE Callon Petroleum Company +1.95 5.87 +0.17 +2.98% 5.91 5.66 13:44
NOK Nokia Corp. +1.91 6.90 +0.28 +4.23% 6.96 6.75 13:45
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.91 20.93 +0.64 +3.15% 21.41 20.45 13:45
SKM Sk Telecom Corporation +1.90 24.33 +0.57 +2.40% 24.36 24.00 13:43
GTN Gray Television +1.88 8.91 +0.65 +7.87% 8.97 8.18 13:45
RIO Rio Tinto Plc +1.80 51.52 +1.50 +3.00% 51.63 50.77 13:45
FSS Federal Signal Corp. +1.79 13.64 +0.25 +1.87% 13.65 13.38 13:43
SWN Southwestern Energy Company +1.77 36.90 +0.67 +1.85% 36.97 36.08 13:45
LAS Lentuo International Inc. +1.72 3.30 +0.31 +10.37% 3.30 3.00 12:27
CLF Cliffs Natural Resources Inc. +1.70 22.77 +1.02 +4.69% 23.40 21.93 13:45
LRE Lrr Energy L.P. +1.68 16.75 +0.26 +1.58% 16.95 16.60 13:44
NBL Noble Energy Inc. +1.67 68.81 +1.41 +2.09% 69.02 67.56 13:45
MT Arcelormittal +1.66 15.86 +0.50 +3.26% 15.90 15.67 13:45
BCEI Bonanza Creek Energy Inc. +1.64 50.10 +1.58 +3.26% 50.55 48.06 13:45
AUO Au Optronics Corp +1.62 3.36 +0.13 +4.02% 3.37 3.29 13:45
AUQ Aurico Gold Inc +1.61 3.87 +0.29 +8.10% 3.87 3.53 13:45
CFC-B Countrywde Cap V New +1.59 25.27 +0.10 +0.40% 25.28 25.17 13:45
BBY Best Buy Co. +1.58 41.12 +1.51 +3.81% 41.46 39.71 13:45
WPX Wpx Energy Inc. Common Stock W +1.55 20.79 +0.48 +2.36% 21.19 20.28 13:45
DDC Dominion Diamond Corporation +1.49 12.80 +0.25 +1.99% 12.81 12.55 13:45
MXL Maxlinear Inc +1.43 8.48 +0.23 +2.79% 8.81 8.32 13:37
ERA Era Group Inc. Common Stock W +1.40 29.91 +0.65 +2.22% 29.94 29.28 13:45
RSH Radioshack Corp. +1.37 3.42 +0.18 +5.56% 3.42 3.24 13:45
MTCN Arcelormittal +1.37 23.92 +0.53 +2.27% 23.99 23.55 13:11
CDR Cedar Shopping Centers Inc +1.36 5.47 +0.09 +1.67% 5.49 5.38 13:43
GF New Germany Fund +1.36 21.59 +0.17 +0.79% 21.79 21.49 13:42
GLP Global Partners Lp +1.34 32.74 +0.63 +1.96% 32.89 32.01 13:39
COT Cott Corp. +1.33 7.85 +0.09 +1.16% 7.86 7.74 13:40
KF Korea Fund +1.32 41.23 +0.53 +1.30% 41.33 40.81 13:31
EVC Entravision Communications Corp. +1.32 6.17 +0.25 +4.22% 6.22 5.91 13:45
CUBE Cubesmart +1.31 19.25 +0.30 +1.58% 19.28 18.75 13:45
SBGL Sibanye Gold Limited American D +1.29 5.08 +0.13 +2.63% 5.11 4.89 13:45
CXO Concho Resources Inc. +1.29 113.02 +2.61 +2.36% 113.23 109.77 13:45
REV Revlon +1.27 28.28 +0.64 +2.32% 28.36 27.50 13:31
QIHU Qihoo 360 Technology Co. Ltd. +1.27 86.50 +3.43 +4.13% 87.90 82.00 13:45
TA Travelcenters Of America Llc +1.26 7.75 +0.24 +3.20% 7.91 7.55 13:44
ESI Itt Educational Services +1.26 32.21 +1.21 +3.90% 33.29 31.90 13:45
LNKD Linkedin +1.25 234.71 +6.21 +2.72% 236.90 227.10 13:45
FNF-B First Niagara Financial Group +1.25 28.45 +0.10 +0.35% 28.49 28.30 13:43
APO Apollo Global Management Llc C +1.24 31.34 +0.74 +2.42% 31.58 30.73 13:45
AMD Advanced Micro Devices +1.24 4.08 +0.11 +2.77% 4.10 4.01 13:45
DLR-F Digital Realty Trust Inc. +1.22 22.87 +0.20 +0.88% 22.87 22.61 13:43
GIB Cgi Group +1.22 37.14 +0.59 +1.61% 37.14 36.41 13:45
CIM Chimera Investment Corp. +1.22 3.01 +0.05 +1.69% 3.03 2.99 13:45
BITA Bitauto Holdings Limited +1.20 21.79 +1.27 +6.19% 22.35 20.78 13:44
SDR Sandridge Mississippian Trust +1.19 14.62 +0.27 +1.88% 14.63 14.29 13:45
NMM Navios Maritime Partners Lp +1.19 15.06 +0.25 +1.69% 15.10 14.86 13:45
CSTM Constellium N.V. +1.18 19.13 +0.42 +2.24% 19.16 18.42 13:45
EBR.B Centrais Elc Braz Pfb B Elbras +1.17 5.47 +0.16 +3.01% 5.47 5.19 13:45
JRI Nuveen Real Asset Income And Gr +1.17 18.60 +0.20 +1.09% 18.60 18.47 13:23
SD Sandridge Energy Inc. +1.15 6.33 +0.14 +2.26% 6.45 6.24 13:45
GNK Genco Shipping +1.14 3.35 +0.17 +5.35% 3.47 3.15 13:45
AXLL Georgia Gulf Corp. +1.14 39.55 +0.71 +1.83% 39.63 38.75 13:45
WLT Walter Energy +1.14 15.81 +0.60 +3.94% 15.97 15.18 13:45
SID National Steel Corp. +1.14 5.28 +0.14 +2.72% 5.30 5.10 13:45
MPC Marathon Petroleum Corporation +1.12 68.40 +1.21 +1.80% 69.13 67.52 13:45
DL China Distance Education Holdings +1.11 11.90 +0.29 +2.50% 12.00 11.70 13:14
WGP Western Gas Eqty Partners Lp +1.10 36.82 +0.54 +1.49% 36.98 36.41 13:45
DLR-G Digital Realty Trust Inc. +1.09 19.85 +0.13 +0.66% 19.90 19.68 13:44
CRS Carpenter Technology Corp. +1.09 59.50 +0.65 +1.10% 59.60 58.52 13:45
NNA Navios Maritime Acquisition Corp. +1.09 3.86 +0.05 +1.31% 3.90 3.81 13:42
MNK Mallinckrodt Plc Ordinary Share +1.08 44.87 +0.59 +1.33% 44.99 43.97 13:44
BCS- Barclays Bk ADR Sr 2 +1.08 24.48 +0.11 +0.45% 24.48 24.36 13:27
WHZ Whiting USA Trust II +1.05 13.26 +0.08 +0.61% 13.34 13.17 13:30
APH Amphenol Corp. +1.05 77.90 +0.80 +1.04% 77.93 76.54 13:44
HFC Hollyfrontier Corp +1.04 43.26 +0.77 +1.81% 43.50 42.73 13:45
SSL Sasol Ltd +1.03 50.32 +0.52 +1.04% 50.62 50.15 13:44
UA Under Armour +1.03 80.66 +1.40 +1.77% 81.08 79.35 13:45
TYG-B Tortoise Energy Infrastructure +1.02 8.71 +0.09 +1.04% 8.74 8.62 12:55
(0)
(0)
