Posted On: 10/15/2013 2:06:52 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, October 15, 2013 2:06:28 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GV Goldfield Corp. +2.78 2.02 +0.14 +7.45% 2.11 1.87 13:50
IEC Iec Electronics +2.39 4.36 +0.28 +6.86% 4.39 4.02 13:50
ORC Orchid Island Capital Inc. Com +2.15 12.20 +0.30 +2.52% 12.25 12.00 13:14
EVK Ever-Glory International Group +2.05 4.81 +0.61 +14.52% 4.83 4.22 13:50
EVI Envirostarm +1.45 2.65 +0.15 +6.00% 2.68 2.46 13:46
NLP Nts Realty Holdings Limited Partnership +1.36 4.69 +0.20 +4.45% 4.82 4.51 13:40
NSPR Inspiremd Inc +1.20 3.10 +0.15 +5.08% 3.14 2.93 13:47
DGSE Dgse Companies Inc. Common Sto +1.09 2.65 +0.10 +3.92% 2.72 2.55 13:29
STRP Straight Path Communications In +1.08 5.87 +0.19 +3.35% 5.87 5.63 13:49
VSR Versar +0.92 4.42 +0.15 +3.51% 4.48 4.20 13:51
SBI Western Asset Intermediate Fund Inc +0.92 8.98 +0.04 +0.45% 8.98 8.90 13:34
REI Ring Energy Inc +0.91 13.80 +0.23 +1.69% 13.97 13.57 11:36
NXM Nuveen Pennsylvania Divadv Fund +0.86 12.05 +0.06 +0.50% 12.07 12.02 12:43
IMO Imperial Oil Limited +0.82 43.90 +0.37 +0.85% 43.98 43.38 13:50
BFY Blackrock New York Muni Trust II +0.82 12.68 +0.09 +0.71% 12.75 12.61 13:29
CET Central Securities Corp. +0.78 24.12 +0.14 +0.58% 24.21 23.75 13:49
NGX Nuveen Insured Massachusetts Tax-Free +0.74 12.63 +0.13 +1.04% 12.65 12.26 13:46
REED Reeds +0.73 5.24 +0.11 +2.14% 5.30 5.12 13:50
NG Novagold Resources Inc New +0.68 2.14 +0.06 +2.88% 2.16 2.06 13:50
NOG Northern Oil And Gas +0.66 15.69 +0.25 +1.62% 15.80 15.42 13:51
ANV Allied Nevada Gold Corp +0.66 4.24 +0.18 +4.43% 4.26 3.99 13:51
GORO Gold Resource Corp. +0.65 4.77 +0.12 +2.58% 4.80 4.55 13:51
CFP Cornerstone Progressive Return Fund +0.58 5.10 +0.01 +0.20% 5.10 5.08 13:41
IFMI Institutional Financial Markets +0.51 2.37 +0.06 +2.60% 2.40 2.25 13:43
LNG Cheniere Energy +0.50 36.94 +0.33 +0.90% 38.09 36.51 13:51
CQP Cheniere Energy Partners Lp +0.48 27.44 +0.16 +0.59% 27.68 27.07 13:51
VMM Delaware Minnesota Muni II +0.46 12.53 +0.03 +0.24% 12.60 12.52 13:43
UVE Universal Insurance Holdings Inc +0.45 6.82 +0.05 +0.74% 6.85 6.76 13:49
ONVO Organovo Holdings +0.45 5.85 +0.11 +1.92% 5.99 5.76 13:51
IAF Aberdeen Australia Equity Fund Inc +0.45 10.43 +0.06 +0.58% 10.55 10.35 13:38
NKG Nuveen Georgia Divadv Fund 2 +0.44 11.74 +0.03 +0.26% 11.74 11.67 13:03
JRS Nuveen Real Estate Fund +0.44 11.00 +0.06 +0.55% 11.06 10.91 13:49
FRS Frisch's Restaurants +0.43 22.75 +0.27 +1.20% 24.50 22.75 13:38
BTX Biotime +0.42 3.66 +0.04 +1.10% 3.70 3.60 13:50
CH Aberdeen Chile Fund +0.38 13.17 +0.08 +0.61% 13.21 13.09 13:43
CVU CPI Aerostructures +0.37 11.58 +0.10 +0.87% 11.58 11.44 12:50
CCF Chase Corp. +0.32 28.06 +0.15 +0.54% 28.09 27.06 13:28
ORM Owens Realty Mortgage Inc. Com +0.30 12.53 +0.06 +0.48% 12.56 12.38 13:33
NKX Nuveen Insured California Tax-Free +0.30 11.96 +0.03 +0.25% 12.02 11.95 13:51
EGAS Gas Natural Inc. +0.29 10.34 +0.02 +0.19% 10.35 10.23 13:45
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 13:16
MVG Mag Silver Corp. +0.25 5.30 +0.05 +0.95% 5.30 5.14 13:35
FAX Aberdeen Asia-Pacific +0.25 6.11 +0.01 +0.16% 6.13 6.10 13:50
BTG B2Gold Corp +0.25 2.14 +0.01 +0.47% 2.21 2.13 13:49
RLGT Radiant Logistics +0.24 2.27 +0.02 +0.89% 2.30 2.24 13:44
FCSC Fibrocell Science +0.22 3.75 +0.03 +0.81% 3.82 3.72 13:49
NRO Neuberger Berman Real Estate Securities +0.20 4.53 +0.01 +0.22% 4.54 4.51 13:44
VFL Delaware Florida Insured Muni +0.17 11.49 +0.01 +0.09% 11.58 11.49 13:50
AQQ American Spectrum Realty +0.17 2.34 +0.02 +0.86% 2.59 2.34 13:44
UEC Uranium Energy +0.16 2.24 +0.01 +0.45% 2.27 2.18 13:50
EVV Eaton Vance Limited Duration +0.16 14.91 +0.02 +0.13% 14.98 14.90 13:50
SAND Sandstorm Gold Ltd. +0.13 4.79 -0.01 -0.21% 4.85 4.75 13:51
NGD New Gold Inc. +0.10 5.67 +0.03 +0.53% 5.68 5.50 13:51
CEF Central Fund Of Canada +0.10 14.10 +0.03 +0.21% 14.10 13.95 13:49
PCYG Park City Group +0.08 9.20 +0.03 +0.33% 9.25 9.01 13:50
MCF Contango Oil & Gas Company +0.08 38.24 +0.03 +0.08% 38.25 38.10 13:50
CFD Nuveen Diversified Commodity Fund +0.07 15.92 +0.01 +0.06% 16.04 15.82 13:41
LCI Lannett Co Inc +0.05 20.54 +0.05 +0.24% 21.00 20.40 13:45
CEV Eaton Vance California Muni Income Trust unch 11.25 unch unch 11.26 11.22 13:43
IRT Independence Realty Trust Inc. unch 8.31 unch unch 8.39 8.31 13:18
GTT Global Telcom & Technology Inc. unch 4.94 unch unch 4.96 4.90 13:29
SKY Skyline Corp. unch 4.39 unch unch 4.50 4.38 13:44
NRK Nuveen Insured New York Tax-Free unch 11.90 +0.02 +0.17% 11.95 11.84 13:36
ALTV Alteva unch 7.92 unch unch 7.96 7.91 13:50
NVG Nuveen Insured Divadv Fund unch 12.35 unch unch 12.37 12.34 13:49
OGEN Oragenics Inc unch 3.00 unch unch 3.03 2.92 13:07
DLA Delta Apparel unch 16.75 +0.03 +0.18% 17.00 16.53 13:49
ADK Adcare Health Systems Inc unch 3.90 unch unch 3.97 3.87 13:44
HNW Pioneer Diversified High Income Trust unch 21.18 +0.15 +0.71% 21.25 20.77 13:49
VCF Delaware Colorado Muni Income Fund Inc unch 12.17 unch unch 12.19 12.17 13:45
GTU Central Gold Trust -0.04 44.12 +0.06 +0.14% 44.25 43.68 13:49
ICH Investors Capital Holdings -0.07 6.48 -0.02 -0.31% 6.50 6.48 10:53
EOX Emerald Oil Inc -0.08 7.30 -0.03 -0.41% 7.40 7.24 13:51
BTN Ballantyne Strong Inc -0.08 4.73 -0.01 -0.21% 4.74 4.65 13:49
EIA Eaton Vance California Muni Bond II -0.09 10.98 unch unch 11.07 10.98 13:23
NXJ Nuveen New Jersey Divadv Fund -0.10 12.27 -0.01 -0.08% 12.36 12.24 13:48
TPLM Triangle Petroleum Corp. -0.10 10.74 -0.01 -0.09% 10.93 10.67 13:51
EVM Eaton Vance California Muni Bond Fund -0.11 10.00 -0.01 -0.10% 10.05 9.98 13:23
GHM Graham Corp. -0.12 37.90 -0.08 -0.21% 38.00 37.50 13:32
PLX Protalix Biotherapeutics -0.12 4.39 +0.01 +0.23% 4.46 4.31 13:50
RVP Retractable Technologies -0.13 2.88 -0.05 -1.71% 2.92 2.85 13:44
NNVC Nanoviricides Inc -0.15 5.01 -0.05 -0.99% 5.12 4.93 13:45
CEP Constellation Energy Partners Llc -0.17 2.25 -0.01 -0.44% 2.34 2.25 13:46
NHC National Healthcare Corp. -0.19 49.40 -0.14 -0.28% 49.54 49.06 13:04
RIF Rmr Real Estate Income Fund -0.19 17.38 -0.03 -0.17% 17.44 17.36 13:35
NZH Nuveen California Divadv Fund 3 -0.20 11.22 -0.02 -0.18% 11.29 11.19 13:44
TGB Taseko Mines Limited -0.21 2.09 -0.01 -0.48% 2.13 2.06 13:49
SYRG Synergy Resources Cp -0.23 11.02 -0.04 -0.36% 11.24 10.95 13:51
VKI Invesco Advantage Muni Income Trust II -0.25 10.22 -0.02 -0.20% 10.25 10.18 13:41
MDGN Medgenics Inc. Common Stock -0.26 6.25 -0.10 -1.57% 6.45 6.00 13:34
FSP Franklin Street Properties -0.28 12.83 -0.05 -0.39% 12.88 12.76 13:50
CTF Nuveen Long/Short Commodity Tot -0.30 17.00 -0.05 -0.29% 17.12 17.00 12:58
ENX Eaton Vance New York Muni Bond Fund -0.30 11.13 -0.03 -0.27% 11.27 11.13 13:37
FTF Franklin Templeton Limited Duration -0.30 12.75 -0.02 -0.16% 12.84 12.75 13:50
ERH Wells Fargo Advantage Utilities And High -0.30 11.75 -0.03 -0.25% 11.80 11.70 13:35
EVJ Eaton Vance New Jersey Muni Income Trust -0.32 11.50 -0.05 -0.43% 11.58 11.43 12:25
MHR-D Magnum Hunter Resources Corpora -0.34 46.88 -0.07 -0.15% 47.21 46.88 13:33
RWC Relm Wireless Corp. -0.35 2.59 -0.04 -1.52% 2.70 2.55 13:37
MVF Munivest Fund -0.45 9.13 -0.03 -0.33% 9.20 9.10 13:44
APTS Preferred Apartment Communities -0.46 8.23 -0.07 -0.84% 8.40 8.15 13:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GV Goldfield Corp. +2.78 2.02 +0.14 +7.45% 2.11 1.87 13:50
IEC Iec Electronics +2.39 4.36 +0.28 +6.86% 4.39 4.02 13:50
ORC Orchid Island Capital Inc. Com +2.15 12.20 +0.30 +2.52% 12.25 12.00 13:14
EVK Ever-Glory International Group +2.05 4.81 +0.61 +14.52% 4.83 4.22 13:50
EVI Envirostarm +1.45 2.65 +0.15 +6.00% 2.68 2.46 13:46
NLP Nts Realty Holdings Limited Partnership +1.36 4.69 +0.20 +4.45% 4.82 4.51 13:40
NSPR Inspiremd Inc +1.20 3.10 +0.15 +5.08% 3.14 2.93 13:47
DGSE Dgse Companies Inc. Common Sto +1.09 2.65 +0.10 +3.92% 2.72 2.55 13:29
STRP Straight Path Communications In +1.08 5.87 +0.19 +3.35% 5.87 5.63 13:49
VSR Versar +0.92 4.42 +0.15 +3.51% 4.48 4.20 13:51
SBI Western Asset Intermediate Fund Inc +0.92 8.98 +0.04 +0.45% 8.98 8.90 13:34
REI Ring Energy Inc +0.91 13.80 +0.23 +1.69% 13.97 13.57 11:36
NXM Nuveen Pennsylvania Divadv Fund +0.86 12.05 +0.06 +0.50% 12.07 12.02 12:43
IMO Imperial Oil Limited +0.82 43.90 +0.37 +0.85% 43.98 43.38 13:50
BFY Blackrock New York Muni Trust II +0.82 12.68 +0.09 +0.71% 12.75 12.61 13:29
CET Central Securities Corp. +0.78 24.12 +0.14 +0.58% 24.21 23.75 13:49
NGX Nuveen Insured Massachusetts Tax-Free +0.74 12.63 +0.13 +1.04% 12.65 12.26 13:46
REED Reeds +0.73 5.24 +0.11 +2.14% 5.30 5.12 13:50
NG Novagold Resources Inc New +0.68 2.14 +0.06 +2.88% 2.16 2.06 13:50
NOG Northern Oil And Gas +0.66 15.69 +0.25 +1.62% 15.80 15.42 13:51
ANV Allied Nevada Gold Corp +0.66 4.24 +0.18 +4.43% 4.26 3.99 13:51
GORO Gold Resource Corp. +0.65 4.77 +0.12 +2.58% 4.80 4.55 13:51
CFP Cornerstone Progressive Return Fund +0.58 5.10 +0.01 +0.20% 5.10 5.08 13:41
IFMI Institutional Financial Markets +0.51 2.37 +0.06 +2.60% 2.40 2.25 13:43
LNG Cheniere Energy +0.50 36.94 +0.33 +0.90% 38.09 36.51 13:51
CQP Cheniere Energy Partners Lp +0.48 27.44 +0.16 +0.59% 27.68 27.07 13:51
VMM Delaware Minnesota Muni II +0.46 12.53 +0.03 +0.24% 12.60 12.52 13:43
UVE Universal Insurance Holdings Inc +0.45 6.82 +0.05 +0.74% 6.85 6.76 13:49
ONVO Organovo Holdings +0.45 5.85 +0.11 +1.92% 5.99 5.76 13:51
IAF Aberdeen Australia Equity Fund Inc +0.45 10.43 +0.06 +0.58% 10.55 10.35 13:38
NKG Nuveen Georgia Divadv Fund 2 +0.44 11.74 +0.03 +0.26% 11.74 11.67 13:03
JRS Nuveen Real Estate Fund +0.44 11.00 +0.06 +0.55% 11.06 10.91 13:49
FRS Frisch's Restaurants +0.43 22.75 +0.27 +1.20% 24.50 22.75 13:38
BTX Biotime +0.42 3.66 +0.04 +1.10% 3.70 3.60 13:50
CH Aberdeen Chile Fund +0.38 13.17 +0.08 +0.61% 13.21 13.09 13:43
CVU CPI Aerostructures +0.37 11.58 +0.10 +0.87% 11.58 11.44 12:50
CCF Chase Corp. +0.32 28.06 +0.15 +0.54% 28.09 27.06 13:28
ORM Owens Realty Mortgage Inc. Com +0.30 12.53 +0.06 +0.48% 12.56 12.38 13:33
NKX Nuveen Insured California Tax-Free +0.30 11.96 +0.03 +0.25% 12.02 11.95 13:51
EGAS Gas Natural Inc. +0.29 10.34 +0.02 +0.19% 10.35 10.23 13:45
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 13:16
MVG Mag Silver Corp. +0.25 5.30 +0.05 +0.95% 5.30 5.14 13:35
FAX Aberdeen Asia-Pacific +0.25 6.11 +0.01 +0.16% 6.13 6.10 13:50
BTG B2Gold Corp +0.25 2.14 +0.01 +0.47% 2.21 2.13 13:49
RLGT Radiant Logistics +0.24 2.27 +0.02 +0.89% 2.30 2.24 13:44
FCSC Fibrocell Science +0.22 3.75 +0.03 +0.81% 3.82 3.72 13:49
NRO Neuberger Berman Real Estate Securities +0.20 4.53 +0.01 +0.22% 4.54 4.51 13:44
VFL Delaware Florida Insured Muni +0.17 11.49 +0.01 +0.09% 11.58 11.49 13:50
AQQ American Spectrum Realty +0.17 2.34 +0.02 +0.86% 2.59 2.34 13:44
UEC Uranium Energy +0.16 2.24 +0.01 +0.45% 2.27 2.18 13:50
EVV Eaton Vance Limited Duration +0.16 14.91 +0.02 +0.13% 14.98 14.90 13:50
SAND Sandstorm Gold Ltd. +0.13 4.79 -0.01 -0.21% 4.85 4.75 13:51
NGD New Gold Inc. +0.10 5.67 +0.03 +0.53% 5.68 5.50 13:51
CEF Central Fund Of Canada +0.10 14.10 +0.03 +0.21% 14.10 13.95 13:49
PCYG Park City Group +0.08 9.20 +0.03 +0.33% 9.25 9.01 13:50
MCF Contango Oil & Gas Company +0.08 38.24 +0.03 +0.08% 38.25 38.10 13:50
CFD Nuveen Diversified Commodity Fund +0.07 15.92 +0.01 +0.06% 16.04 15.82 13:41
LCI Lannett Co Inc +0.05 20.54 +0.05 +0.24% 21.00 20.40 13:45
CEV Eaton Vance California Muni Income Trust unch 11.25 unch unch 11.26 11.22 13:43
IRT Independence Realty Trust Inc. unch 8.31 unch unch 8.39 8.31 13:18
GTT Global Telcom & Technology Inc. unch 4.94 unch unch 4.96 4.90 13:29
SKY Skyline Corp. unch 4.39 unch unch 4.50 4.38 13:44
NRK Nuveen Insured New York Tax-Free unch 11.90 +0.02 +0.17% 11.95 11.84 13:36
ALTV Alteva unch 7.92 unch unch 7.96 7.91 13:50
NVG Nuveen Insured Divadv Fund unch 12.35 unch unch 12.37 12.34 13:49
OGEN Oragenics Inc unch 3.00 unch unch 3.03 2.92 13:07
DLA Delta Apparel unch 16.75 +0.03 +0.18% 17.00 16.53 13:49
ADK Adcare Health Systems Inc unch 3.90 unch unch 3.97 3.87 13:44
HNW Pioneer Diversified High Income Trust unch 21.18 +0.15 +0.71% 21.25 20.77 13:49
VCF Delaware Colorado Muni Income Fund Inc unch 12.17 unch unch 12.19 12.17 13:45
GTU Central Gold Trust -0.04 44.12 +0.06 +0.14% 44.25 43.68 13:49
ICH Investors Capital Holdings -0.07 6.48 -0.02 -0.31% 6.50 6.48 10:53
EOX Emerald Oil Inc -0.08 7.30 -0.03 -0.41% 7.40 7.24 13:51
BTN Ballantyne Strong Inc -0.08 4.73 -0.01 -0.21% 4.74 4.65 13:49
EIA Eaton Vance California Muni Bond II -0.09 10.98 unch unch 11.07 10.98 13:23
NXJ Nuveen New Jersey Divadv Fund -0.10 12.27 -0.01 -0.08% 12.36 12.24 13:48
TPLM Triangle Petroleum Corp. -0.10 10.74 -0.01 -0.09% 10.93 10.67 13:51
EVM Eaton Vance California Muni Bond Fund -0.11 10.00 -0.01 -0.10% 10.05 9.98 13:23
GHM Graham Corp. -0.12 37.90 -0.08 -0.21% 38.00 37.50 13:32
PLX Protalix Biotherapeutics -0.12 4.39 +0.01 +0.23% 4.46 4.31 13:50
RVP Retractable Technologies -0.13 2.88 -0.05 -1.71% 2.92 2.85 13:44
NNVC Nanoviricides Inc -0.15 5.01 -0.05 -0.99% 5.12 4.93 13:45
CEP Constellation Energy Partners Llc -0.17 2.25 -0.01 -0.44% 2.34 2.25 13:46
NHC National Healthcare Corp. -0.19 49.40 -0.14 -0.28% 49.54 49.06 13:04
RIF Rmr Real Estate Income Fund -0.19 17.38 -0.03 -0.17% 17.44 17.36 13:35
NZH Nuveen California Divadv Fund 3 -0.20 11.22 -0.02 -0.18% 11.29 11.19 13:44
TGB Taseko Mines Limited -0.21 2.09 -0.01 -0.48% 2.13 2.06 13:49
SYRG Synergy Resources Cp -0.23 11.02 -0.04 -0.36% 11.24 10.95 13:51
VKI Invesco Advantage Muni Income Trust II -0.25 10.22 -0.02 -0.20% 10.25 10.18 13:41
MDGN Medgenics Inc. Common Stock -0.26 6.25 -0.10 -1.57% 6.45 6.00 13:34
FSP Franklin Street Properties -0.28 12.83 -0.05 -0.39% 12.88 12.76 13:50
CTF Nuveen Long/Short Commodity Tot -0.30 17.00 -0.05 -0.29% 17.12 17.00 12:58
ENX Eaton Vance New York Muni Bond Fund -0.30 11.13 -0.03 -0.27% 11.27 11.13 13:37
FTF Franklin Templeton Limited Duration -0.30 12.75 -0.02 -0.16% 12.84 12.75 13:50
ERH Wells Fargo Advantage Utilities And High -0.30 11.75 -0.03 -0.25% 11.80 11.70 13:35
EVJ Eaton Vance New Jersey Muni Income Trust -0.32 11.50 -0.05 -0.43% 11.58 11.43 12:25
MHR-D Magnum Hunter Resources Corpora -0.34 46.88 -0.07 -0.15% 47.21 46.88 13:33
RWC Relm Wireless Corp. -0.35 2.59 -0.04 -1.52% 2.70 2.55 13:37
MVF Munivest Fund -0.45 9.13 -0.03 -0.33% 9.20 9.10 13:44
APTS Preferred Apartment Communities -0.46 8.23 -0.07 -0.84% 8.40 8.15 13:50
(0)
(0)
