Posted On: 10/15/2013 1:55:33 PM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, October 15, 2013 1:55:09 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BORN China New Borun Corp. +4.54 2.20 +0.83 +60.58% 2.28 1.39 13:39
MTSL Mer Telemanagement Solutions Ltd +4.54 2.70 +0.86 +46.74% 3.44 2.67 13:38
TUC Mac-Gray Corp. +4.48 21.12 +6.19 +41.46% 21.20 20.95 13:39
NVGN Novogen Limited +4.39 6.08 +2.24 +58.33% 6.76 4.77 13:38
MLNK Moduslink Global Solutions Inc +3.61 2.86 +0.12 +4.38% 2.96 2.77 13:36
NVTL Novatel Wireless +3.49 3.24 +0.41 +14.49% 3.29 2.83 13:31
NOAH Noah Holdings Ltd +3.28 20.09 +2.57 +14.67% 20.12 17.63 13:39
OPK Opko Health Inc +3.09 12.00 +1.09 +9.99% 12.16 11.04 13:39
ATI Allegheny Technologies Inc. +2.92 32.34 +1.52 +4.93% 32.65 30.62 13:39
APAGF Apco Oil And Gas International +2.87 16.00 +0.78 +5.12% 16.00 15.23 13:13
GV Goldfield Corp. +2.78 2.04 +0.16 +8.51% 2.11 1.87 13:36
VISN Visionchina Media +2.64 15.12 +5.83 +62.76% 15.55 8.63 13:39
MCOX Mecox Lane Limited +2.64 4.15 +0.54 +14.96% 4.18 3.62 13:39
EPAX Ambassadors Group +2.59 3.55 +0.09 +2.60% 3.61 3.55 12:51
FDX Fedex Corp. +2.59 120.48 +5.11 +4.43% 122.50 116.85 13:39
CLWT Euro Tech Holdings Company +2.58 4.04 +0.41 +11.29% 4.19 3.71 11:59
XIN Xinyuan Real Estate Co Ltd +2.57 6.58 +0.33 +5.28% 6.72 6.26 13:39
AMCN Airmedia Group Inc +2.57 2.95 +0.38 +14.79% 3.20 2.57 13:38
MPO Midstates Petroleum Company I +2.56 5.63 +0.47 +9.11% 5.71 5.17 13:39
SCHW The Charles Schwab Corp. +2.55 23.38 +1.37 +6.22% 23.79 22.66 13:39
PBT Permian Basin Royalty Trust +2.49 14.77 +0.35 +2.43% 14.85 14.40 13:31
RCMT Rcm Technologies +2.48 6.27 +0.20 +3.29% 6.27 6.07 12:42
CBB Cincinnati Bell Inc +2.41 2.86 +0.11 +4.00% 2.87 2.72 13:39
PRKR Parkervision +2.40 2.72 +0.26 +10.57% 2.84 2.23 13:39
XNPT Xenoport +2.40 6.09 +0.40 +7.03% 6.50 5.92 13:39
OMC Omnicom Group Inc. +2.39 65.44 +1.49 +2.33% 65.69 64.36 13:39
SMLP Summit Midstream Partners Lp +2.34 33.73 +0.88 +2.68% 33.75 32.80 13:39
SLTC Selectica +2.34 5.87 +0.23 +4.08% 5.87 5.59 13:26
MJN Mead Johnson Nutrition Company +2.32 77.37 +1.95 +2.59% 77.78 75.07 13:39
IEC Iec Electronics +2.31 4.30 +0.22 +5.39% 4.34 4.02 13:38
EVTC Evertec Inc. Common Stock +2.30 22.19 +0.73 +3.40% 22.21 21.15 13:39
OPY Oppenheimer Holdings +2.29 18.37 +0.91 +5.21% 18.41 17.46 13:36
QRE Qr Energy Lp +2.28 17.15 +0.69 +4.19% 17.17 16.52 13:39
SYNA Synaptics Inc. +2.26 52.39 +3.04 +6.16% 52.72 49.47 13:39
MCEP Mid-Con Energy Partners Lp +2.23 24.83 +0.54 +2.22% 25.20 24.46 13:39
INFI Infinity Pharmaceuticals +2.20 14.89 +0.95 +6.81% 15.09 13.87 13:39
SLCA U.S. Silica Holdings Inc. +2.16 32.93 +1.41 +4.47% 33.36 31.47 13:39
ORC Orchid Island Capital Inc. Com +2.15 12.20 +0.30 +2.52% 12.25 12.00 13:14
TGS Transportadora De Gas Sa Ord B +2.14 2.64 +0.12 +4.76% 2.69 2.55 13:39
PSXP Phillips 66 Partners Lp +2.13 31.00 +0.97 +3.23% 31.27 30.00 13:37
PXD Pioneer Natural Resources Company +2.13 201.48 +6.47 +3.32% 202.40 193.50 13:39
HPJ Hong Kong Highpower Technology +2.13 2.70 +0.50 +22.73% 3.04 2.15 13:38
ZA Zuoan Fashion Limited American +2.12 2.31 +0.10 +4.52% 2.36 2.16 13:38
X United States Steel Corp. +2.12 23.29 +0.95 +4.25% 23.66 22.40 13:39
INSM Insmed +2.11 14.31 +1.27 +9.74% 15.00 13.30 13:39
PSE Pioneer Southwest Energy Partners L.P. +2.10 47.16 +1.51 +3.31% 47.30 45.30 13:39
HNRG Hallador Energy Company +2.09 7.27 +0.23 +3.27% 7.30 7.00 13:39
MY China Ming Yang Wind Power Group Limited +2.08 3.24 +0.36 +12.50% 3.37 2.88 13:39
EEFT Euronet Worldwide +2.04 41.58 +1.06 +2.62% 41.75 40.36 13:39
ORRF Orrstown Financial Services Inc +2.03 17.56 +0.58 +3.42% 17.75 17.03 13:39
AMCX Amc Networks Inc. +2.01 69.57 +2.62 +3.91% 69.72 66.74 13:39
FBMI Firstbank Corp. +2.00 19.44 +0.88 +4.74% 19.72 18.68 13:00
AMTD TD Ameritrade Holding Corp. +1.99 27.92 +0.93 +3.45% 28.14 27.10 13:39
CHKR Chesapeake Granite Wash Trust +1.98 13.85 +0.20 +1.47% 13.88 13.64 13:37
RCON Recon Technology +1.97 5.06 +0.67 +15.26% 5.20 4.45 13:39
CPE Callon Petroleum Company +1.95 5.88 +0.18 +3.16% 5.91 5.66 13:39
OKSB Southwest Bancorp +1.95 15.30 +0.35 +2.34% 15.35 14.97 13:37
LOJN Lojack Corp. +1.95 4.71 +0.47 +11.08% 4.95 4.38 13:35
CBRX Columbia Laboratories +1.92 7.17 +0.17 +2.43% 7.19 6.89 13:34
NOK Nokia Corp. +1.91 6.88 +0.26 +3.93% 6.96 6.75 13:39
PULB Pulaski Financial +1.90 10.71 +0.18 +1.71% 10.88 10.31 13:34
SKM Sk Telecom Corporation +1.90 24.33 +0.57 +2.40% 24.36 24.00 13:39
CMGE China Mobile Games And Entertai +1.89 14.66 +0.93 +6.77% 15.19 14.00 13:38
GTN Gray Television +1.88 8.90 +0.64 +7.75% 8.97 8.18 13:39
GPRC Guanwei Recycling +1.86 2.75 +0.24 +9.56% 2.83 2.51 13:39
USEG U.S. Energy +1.85 2.39 +0.11 +4.82% 2.44 2.28 13:34
CALI China Auto Logistics Inc. +1.80 2.88 +0.20 +7.46% 3.17 2.59 13:36
RIO Rio Tinto Plc +1.80 51.53 +1.51 +3.02% 51.63 50.77 13:39
FSS Federal Signal Corp. +1.79 13.62 +0.23 +1.72% 13.65 13.38 13:37
SWN Southwestern Energy Company +1.77 36.87 +0.64 +1.77% 36.97 36.08 13:38
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
BBEP Breitburn Energy Partners L.P. +1.73 18.91 +0.29 +1.56% 19.18 18.70 13:39
LAS Lentuo International Inc. +1.72 3.30 +0.31 +10.37% 3.30 3.00 12:27
BREW Craft Brewers Alliance Inc +1.71 14.70 +0.50 +3.52% 14.75 14.22 13:38
CLF Cliffs Natural Resources Inc. +1.70 22.75 +1.00 +4.60% 23.40 21.93 13:39
RFIL Rf Industries +1.70 7.85 +0.20 +2.61% 7.90 7.66 13:38
LRE Lrr Energy L.P. +1.68 16.83 +0.34 +2.06% 16.95 16.60 13:38
CACH Cache +1.68 5.99 +0.23 +3.99% 5.99 5.71 13:39
CENT Central Garden & Pet Company +1.68 7.69 +0.09 +1.18% 7.73 7.55 13:38
NBL Noble Energy Inc. +1.67 68.83 +1.43 +2.12% 69.02 67.56 13:39
MBWM Mercantile Bank Corp. +1.67 21.95 +0.68 +3.20% 22.10 21.66 13:02
MT Arcelormittal +1.66 15.87 +0.51 +3.32% 15.90 15.67 13:39
BCEI Bonanza Creek Energy Inc. +1.64 50.22 +1.70 +3.50% 50.55 48.06 13:38
WLDN Willdan Group +1.63 4.00 +0.17 +4.44% 4.12 3.84 13:38
AUO Au Optronics Corp +1.62 3.35 +0.12 +3.72% 3.35 3.29 13:39
AUQ Aurico Gold Inc +1.61 3.85 +0.27 +7.54% 3.85 3.53 13:39
PACT Pactera Technology International Ltd. +1.59 6.60 +0.18 +2.80% 6.60 6.37 13:39
BBY Best Buy Co. +1.58 41.13 +1.52 +3.84% 41.46 39.71 13:39
QADA Qad Inc. +1.56 14.14 +0.39 +2.84% 14.14 13.59 13:32
WPX Wpx Energy Inc. Common Stock W +1.55 20.80 +0.49 +2.41% 21.19 20.28 13:39
CCCR China Commercial Credit Inc. +1.54 10.01 +0.69 +7.40% 10.30 9.22 13:31
NYMX Nymox Pharmaceutical Corp. +1.53 7.60 +0.26 +3.54% 7.68 7.31 13:32
TREE Tree.Com +1.53 29.13 +0.60 +2.10% 29.57 28.51 13:38
TNAV Telenav +1.53 6.29 +0.11 +1.78% 6.31 6.20 13:37
WPPGY Wpp Plc +1.50 101.98 +1.76 +1.76% 102.35 100.55 13:31
ARNA Arena Pharmaceuticals +1.49 4.53 +0.19 +4.38% 4.75 4.45 13:39
DDC Dominion Diamond Corporation +1.49 12.79 +0.24 +1.91% 12.81 12.55 13:38
AMAP Autonavi Holdings +1.47 16.49 +0.44 +2.74% 16.90 15.73 13:39
ARCP American Realty Capital Propert +1.47 12.90 +0.28 +2.22% 13.02 12.64 13:39
RDCM Radcom Ltd +1.46 5.00 +0.25 +5.26% 5.00 4.56 13:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BORN China New Borun Corp. +4.54 2.20 +0.83 +60.58% 2.28 1.39 13:39
MTSL Mer Telemanagement Solutions Ltd +4.54 2.70 +0.86 +46.74% 3.44 2.67 13:38
TUC Mac-Gray Corp. +4.48 21.12 +6.19 +41.46% 21.20 20.95 13:39
NVGN Novogen Limited +4.39 6.08 +2.24 +58.33% 6.76 4.77 13:38
MLNK Moduslink Global Solutions Inc +3.61 2.86 +0.12 +4.38% 2.96 2.77 13:36
NVTL Novatel Wireless +3.49 3.24 +0.41 +14.49% 3.29 2.83 13:31
NOAH Noah Holdings Ltd +3.28 20.09 +2.57 +14.67% 20.12 17.63 13:39
OPK Opko Health Inc +3.09 12.00 +1.09 +9.99% 12.16 11.04 13:39
ATI Allegheny Technologies Inc. +2.92 32.34 +1.52 +4.93% 32.65 30.62 13:39
APAGF Apco Oil And Gas International +2.87 16.00 +0.78 +5.12% 16.00 15.23 13:13
GV Goldfield Corp. +2.78 2.04 +0.16 +8.51% 2.11 1.87 13:36
VISN Visionchina Media +2.64 15.12 +5.83 +62.76% 15.55 8.63 13:39
MCOX Mecox Lane Limited +2.64 4.15 +0.54 +14.96% 4.18 3.62 13:39
EPAX Ambassadors Group +2.59 3.55 +0.09 +2.60% 3.61 3.55 12:51
FDX Fedex Corp. +2.59 120.48 +5.11 +4.43% 122.50 116.85 13:39
CLWT Euro Tech Holdings Company +2.58 4.04 +0.41 +11.29% 4.19 3.71 11:59
XIN Xinyuan Real Estate Co Ltd +2.57 6.58 +0.33 +5.28% 6.72 6.26 13:39
AMCN Airmedia Group Inc +2.57 2.95 +0.38 +14.79% 3.20 2.57 13:38
MPO Midstates Petroleum Company I +2.56 5.63 +0.47 +9.11% 5.71 5.17 13:39
SCHW The Charles Schwab Corp. +2.55 23.38 +1.37 +6.22% 23.79 22.66 13:39
PBT Permian Basin Royalty Trust +2.49 14.77 +0.35 +2.43% 14.85 14.40 13:31
RCMT Rcm Technologies +2.48 6.27 +0.20 +3.29% 6.27 6.07 12:42
CBB Cincinnati Bell Inc +2.41 2.86 +0.11 +4.00% 2.87 2.72 13:39
PRKR Parkervision +2.40 2.72 +0.26 +10.57% 2.84 2.23 13:39
XNPT Xenoport +2.40 6.09 +0.40 +7.03% 6.50 5.92 13:39
OMC Omnicom Group Inc. +2.39 65.44 +1.49 +2.33% 65.69 64.36 13:39
SMLP Summit Midstream Partners Lp +2.34 33.73 +0.88 +2.68% 33.75 32.80 13:39
SLTC Selectica +2.34 5.87 +0.23 +4.08% 5.87 5.59 13:26
MJN Mead Johnson Nutrition Company +2.32 77.37 +1.95 +2.59% 77.78 75.07 13:39
IEC Iec Electronics +2.31 4.30 +0.22 +5.39% 4.34 4.02 13:38
EVTC Evertec Inc. Common Stock +2.30 22.19 +0.73 +3.40% 22.21 21.15 13:39
OPY Oppenheimer Holdings +2.29 18.37 +0.91 +5.21% 18.41 17.46 13:36
QRE Qr Energy Lp +2.28 17.15 +0.69 +4.19% 17.17 16.52 13:39
SYNA Synaptics Inc. +2.26 52.39 +3.04 +6.16% 52.72 49.47 13:39
MCEP Mid-Con Energy Partners Lp +2.23 24.83 +0.54 +2.22% 25.20 24.46 13:39
INFI Infinity Pharmaceuticals +2.20 14.89 +0.95 +6.81% 15.09 13.87 13:39
SLCA U.S. Silica Holdings Inc. +2.16 32.93 +1.41 +4.47% 33.36 31.47 13:39
ORC Orchid Island Capital Inc. Com +2.15 12.20 +0.30 +2.52% 12.25 12.00 13:14
TGS Transportadora De Gas Sa Ord B +2.14 2.64 +0.12 +4.76% 2.69 2.55 13:39
PSXP Phillips 66 Partners Lp +2.13 31.00 +0.97 +3.23% 31.27 30.00 13:37
PXD Pioneer Natural Resources Company +2.13 201.48 +6.47 +3.32% 202.40 193.50 13:39
HPJ Hong Kong Highpower Technology +2.13 2.70 +0.50 +22.73% 3.04 2.15 13:38
ZA Zuoan Fashion Limited American +2.12 2.31 +0.10 +4.52% 2.36 2.16 13:38
X United States Steel Corp. +2.12 23.29 +0.95 +4.25% 23.66 22.40 13:39
INSM Insmed +2.11 14.31 +1.27 +9.74% 15.00 13.30 13:39
PSE Pioneer Southwest Energy Partners L.P. +2.10 47.16 +1.51 +3.31% 47.30 45.30 13:39
HNRG Hallador Energy Company +2.09 7.27 +0.23 +3.27% 7.30 7.00 13:39
MY China Ming Yang Wind Power Group Limited +2.08 3.24 +0.36 +12.50% 3.37 2.88 13:39
EEFT Euronet Worldwide +2.04 41.58 +1.06 +2.62% 41.75 40.36 13:39
ORRF Orrstown Financial Services Inc +2.03 17.56 +0.58 +3.42% 17.75 17.03 13:39
AMCX Amc Networks Inc. +2.01 69.57 +2.62 +3.91% 69.72 66.74 13:39
FBMI Firstbank Corp. +2.00 19.44 +0.88 +4.74% 19.72 18.68 13:00
AMTD TD Ameritrade Holding Corp. +1.99 27.92 +0.93 +3.45% 28.14 27.10 13:39
CHKR Chesapeake Granite Wash Trust +1.98 13.85 +0.20 +1.47% 13.88 13.64 13:37
RCON Recon Technology +1.97 5.06 +0.67 +15.26% 5.20 4.45 13:39
CPE Callon Petroleum Company +1.95 5.88 +0.18 +3.16% 5.91 5.66 13:39
OKSB Southwest Bancorp +1.95 15.30 +0.35 +2.34% 15.35 14.97 13:37
LOJN Lojack Corp. +1.95 4.71 +0.47 +11.08% 4.95 4.38 13:35
CBRX Columbia Laboratories +1.92 7.17 +0.17 +2.43% 7.19 6.89 13:34
NOK Nokia Corp. +1.91 6.88 +0.26 +3.93% 6.96 6.75 13:39
PULB Pulaski Financial +1.90 10.71 +0.18 +1.71% 10.88 10.31 13:34
SKM Sk Telecom Corporation +1.90 24.33 +0.57 +2.40% 24.36 24.00 13:39
CMGE China Mobile Games And Entertai +1.89 14.66 +0.93 +6.77% 15.19 14.00 13:38
GTN Gray Television +1.88 8.90 +0.64 +7.75% 8.97 8.18 13:39
GPRC Guanwei Recycling +1.86 2.75 +0.24 +9.56% 2.83 2.51 13:39
USEG U.S. Energy +1.85 2.39 +0.11 +4.82% 2.44 2.28 13:34
CALI China Auto Logistics Inc. +1.80 2.88 +0.20 +7.46% 3.17 2.59 13:36
RIO Rio Tinto Plc +1.80 51.53 +1.51 +3.02% 51.63 50.77 13:39
FSS Federal Signal Corp. +1.79 13.62 +0.23 +1.72% 13.65 13.38 13:37
SWN Southwestern Energy Company +1.77 36.87 +0.64 +1.77% 36.97 36.08 13:38
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
BBEP Breitburn Energy Partners L.P. +1.73 18.91 +0.29 +1.56% 19.18 18.70 13:39
LAS Lentuo International Inc. +1.72 3.30 +0.31 +10.37% 3.30 3.00 12:27
BREW Craft Brewers Alliance Inc +1.71 14.70 +0.50 +3.52% 14.75 14.22 13:38
CLF Cliffs Natural Resources Inc. +1.70 22.75 +1.00 +4.60% 23.40 21.93 13:39
RFIL Rf Industries +1.70 7.85 +0.20 +2.61% 7.90 7.66 13:38
LRE Lrr Energy L.P. +1.68 16.83 +0.34 +2.06% 16.95 16.60 13:38
CACH Cache +1.68 5.99 +0.23 +3.99% 5.99 5.71 13:39
CENT Central Garden & Pet Company +1.68 7.69 +0.09 +1.18% 7.73 7.55 13:38
NBL Noble Energy Inc. +1.67 68.83 +1.43 +2.12% 69.02 67.56 13:39
MBWM Mercantile Bank Corp. +1.67 21.95 +0.68 +3.20% 22.10 21.66 13:02
MT Arcelormittal +1.66 15.87 +0.51 +3.32% 15.90 15.67 13:39
BCEI Bonanza Creek Energy Inc. +1.64 50.22 +1.70 +3.50% 50.55 48.06 13:38
WLDN Willdan Group +1.63 4.00 +0.17 +4.44% 4.12 3.84 13:38
AUO Au Optronics Corp +1.62 3.35 +0.12 +3.72% 3.35 3.29 13:39
AUQ Aurico Gold Inc +1.61 3.85 +0.27 +7.54% 3.85 3.53 13:39
PACT Pactera Technology International Ltd. +1.59 6.60 +0.18 +2.80% 6.60 6.37 13:39
BBY Best Buy Co. +1.58 41.13 +1.52 +3.84% 41.46 39.71 13:39
QADA Qad Inc. +1.56 14.14 +0.39 +2.84% 14.14 13.59 13:32
WPX Wpx Energy Inc. Common Stock W +1.55 20.80 +0.49 +2.41% 21.19 20.28 13:39
CCCR China Commercial Credit Inc. +1.54 10.01 +0.69 +7.40% 10.30 9.22 13:31
NYMX Nymox Pharmaceutical Corp. +1.53 7.60 +0.26 +3.54% 7.68 7.31 13:32
TREE Tree.Com +1.53 29.13 +0.60 +2.10% 29.57 28.51 13:38
TNAV Telenav +1.53 6.29 +0.11 +1.78% 6.31 6.20 13:37
WPPGY Wpp Plc +1.50 101.98 +1.76 +1.76% 102.35 100.55 13:31
ARNA Arena Pharmaceuticals +1.49 4.53 +0.19 +4.38% 4.75 4.45 13:39
DDC Dominion Diamond Corporation +1.49 12.79 +0.24 +1.91% 12.81 12.55 13:38
AMAP Autonavi Holdings +1.47 16.49 +0.44 +2.74% 16.90 15.73 13:39
ARCP American Realty Capital Propert +1.47 12.90 +0.28 +2.22% 13.02 12.64 13:39
RDCM Radcom Ltd +1.46 5.00 +0.25 +5.26% 5.00 4.56 13:31
(0)
(0)
