Posted On: 10/15/2013 1:10:17 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, October 15, 2013 1:09:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.55 2.82 +0.98 +53.26% 3.44 2.67 12:53
NVGN Novogen Limited +4.38 6.10 +2.26 +58.85% 6.76 4.77 12:54
NVTL Novatel Wireless +3.58 3.27 +0.44 +15.55% 3.29 2.83 12:46
MLNK Moduslink Global Solutions Inc +3.50 2.85 +0.11 +4.01% 2.96 2.77 12:53
APAGF Apco Oil And Gas International +2.87 16.00 +0.78 +5.12% 16.00 15.23 12:53
MCEP Mid-Con Energy Partners Lp +2.71 25.00 +0.71 +2.92% 25.12 24.46 12:53
XNPT Xenoport +2.64 6.14 +0.45 +7.91% 6.50 5.92 12:53
EPAX Ambassadors Group +2.59 3.55 +0.09 +2.60% 3.61 3.55 12:51
CLWT Euro Tech Holdings Company +2.58 4.04 +0.41 +11.29% 4.19 3.71 11:59
RCMT Rcm Technologies +2.48 6.27 +0.20 +3.29% 6.27 6.07 12:42
AMCN Airmedia Group Inc +2.38 2.91 +0.34 +13.23% 3.20 2.57 12:54
LOJN Lojack Corp. +2.36 4.84 +0.60 +14.15% 4.95 4.38 12:40
BBEP Breitburn Energy Partners L.P. +2.34 19.02 +0.40 +2.15% 19.18 18.70 12:53
VISN Visionchina Media +2.32 14.00 +4.71 +50.70% 14.65 8.63 12:54
SYNA Synaptics Inc. +2.31 52.56 +3.21 +6.50% 52.57 49.47 12:54
CALI China Auto Logistics Inc. +2.28 2.95 +0.27 +10.07% 3.17 2.59 12:53
PULB Pulaski Financial +2.24 10.75 +0.22 +2.09% 10.88 10.31 12:48
FBMI Firstbank Corp. +2.23 19.57 +1.01 +5.44% 19.72 18.68 12:50
USEG U.S. Energy +2.23 2.42 +0.14 +6.14% 2.44 2.28 12:42
HMST Homestreet Inc. +2.23 19.88 +0.62 +3.22% 20.01 19.24 12:54
EEFT Euronet Worldwide +2.13 41.63 +1.11 +2.74% 41.63 40.36 12:53
INSM Insmed +2.10 14.28 +1.24 +9.51% 15.00 13.30 12:54
CMCO Columbus Mckinnon Corp. +2.06 25.29 +0.68 +2.76% 25.32 24.21 12:54
HPJ Hong Kong Highpower Technology +1.97 2.65 +0.45 +20.45% 3.04 2.15 12:53
RCON Recon Technology +1.95 5.05 +0.66 +15.03% 5.19 4.45 12:54
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
CBRX Columbia Laboratories +1.92 7.15 +0.15 +2.14% 7.15 6.89 12:36
ARCP American Realty Capital Propert +1.91 13.00 +0.38 +3.01% 13.02 12.64 12:54
CMGE China Mobile Games And Entertai +1.89 14.72 +0.99 +7.21% 15.19 14.00 12:54
PRKR Parkervision +1.85 2.66 +0.20 +8.13% 2.84 2.23 12:54
NYMX Nymox Pharmaceutical Corp. +1.84 7.66 +0.32 +4.36% 7.68 7.31 12:53
BREW Craft Brewers Alliance Inc +1.81 14.73 +0.53 +3.73% 14.75 14.22 12:30
WLDN Willdan Group +1.79 4.02 +0.19 +4.96% 4.11 3.84 12:21
AMCX Amc Networks Inc. +1.77 69.22 +2.27 +3.39% 69.24 66.74 12:54
ORRF Orrstown Financial Services Inc +1.76 17.47 +0.49 +2.89% 17.75 17.03 12:49
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
ECYT Endocyte +1.70 11.60 +1.37 +13.39% 11.89 10.11 12:54
IBKR Interactive Brokers Group +1.70 19.89 +0.34 +1.74% 19.91 19.50 12:53
TREE Tree.Com +1.69 29.20 +0.67 +2.35% 29.57 28.51 12:54
MBWM Mercantile Bank Corp. +1.67 21.95 +0.68 +3.20% 22.10 21.66 12:48
BIOL Biolase Technology +1.67 2.02 +0.11 +5.76% 2.06 1.88 12:54
CCCR China Commercial Credit Inc. +1.67 10.08 +0.76 +8.15% 10.30 9.22 12:20
WTFC Wintrust Financial Corp. +1.65 42.44 +0.59 +1.41% 42.52 41.75 12:54
TNAV Telenav +1.65 6.30 +0.12 +1.94% 6.31 6.20 12:52
RFIL Rf Industries +1.62 7.84 +0.19 +2.48% 7.90 7.66 12:52
CACH Cache +1.61 5.98 +0.22 +3.82% 5.99 5.71 12:54
WPPGY Wpp Plc +1.59 102.10 +1.88 +1.88% 102.35 100.55 12:52
INFI Infinity Pharmaceuticals +1.54 14.53 +0.59 +4.23% 14.78 13.87 12:54
RELL Richardson Electronics +1.53 11.61 +0.17 +1.49% 11.61 11.44 12:49
SBSA Spanish Broadcasting System +1.53 4.08 +0.24 +6.25% 4.08 3.92 12:35
OKSB Southwest Bancorp +1.52 15.21 +0.26 +1.74% 15.35 14.97 12:36
CCOI Cogent Communications Group +1.51 34.49 +0.58 +1.71% 35.11 34.33 12:54
VNRAP Vanguard Natural Resources Llc Pfd. Seri +1.50 26.09 +0.24 +0.93% 26.12 25.76 11:28
MKTO Marketo Inc. +1.47 32.79 +0.89 +2.79% 33.00 31.58 12:52
EHTH Ehealth +1.44 36.28 +1.45 +4.16% 37.28 35.14 12:54
MCBK Madison County Financial Inc. +1.44 17.40 +0.12 +0.69% 17.40 17.21 09:40
PACT Pactera Technology International Ltd. +1.43 6.58 +0.16 +2.49% 6.60 6.37 12:53
BTUI Btu International +1.41 3.70 +0.22 +6.32% 3.74 3.48 12:44
ROCM Rochester Medical Corp. +1.36 20.00 +0.03 +0.15% 20.00 19.95 12:44
RDCM Radcom Ltd +1.35 4.98 +0.23 +4.84% 5.00 4.56 12:22
JRJC China Finance Online Co. Limited +1.34 3.08 +0.34 +12.41% 3.27 2.50 12:54
MFRI Mfri +1.34 11.64 +0.20 +1.75% 11.64 11.24 12:53
ARNA Arena Pharmaceuticals +1.32 4.52 +0.18 +4.15% 4.75 4.45 12:54
UNIS Unilife Corp. +1.31 3.61 +0.10 +2.85% 3.77 3.48 12:53
ARMH Arm Holdings Plc +1.30 48.96 +1.05 +2.19% 49.26 48.17 12:53
DXCM Dexcom +1.29 30.15 +1.11 +3.82% 30.47 29.15 12:53
EXA Exa Corporation +1.29 15.73 +0.49 +3.22% 15.81 15.32 12:53
SCHN Schnitzer Steel Industries +1.29 28.73 +0.35 +1.23% 28.96 28.40 12:48
HALL Hallmark Financial Services +1.27 8.89 +0.13 +1.48% 8.89 8.73 12:13
SLTC Selectica +1.26 5.75 +0.11 +1.95% 5.85 5.59 12:44
LGCY Legacy Reserves Lp +1.25 27.97 +0.30 +1.08% 28.02 27.43 12:53
COWN Cowen Group +1.24 3.58 +0.04 +1.13% 3.65 3.55 12:53
IDRA Idera Pharmaceuticals +1.22 2.38 +0.23 +10.70% 2.42 2.15 12:53
PAMT Parametric Sound +1.21 12.98 +0.57 +4.59% 12.99 12.34 12:50
DRAD Digirad Corp. +1.20 2.70 +0.07 +2.66% 2.72 2.64 12:37
REGI Renewable Energy Group Inc. +1.17 14.16 +0.40 +2.91% 14.26 13.78 12:54
IRWD Ironwood Pharmaceuticals +1.17 10.99 +0.30 +2.81% 11.15 10.55 12:53
ULBI Ultralife Corp. +1.17 4.29 +0.12 +2.88% 4.29 4.15 12:10
AMAP Autonavi Holdings +1.17 16.39 +0.34 +2.12% 16.90 15.73 12:54
FRBK Republic First Bancorp +1.17 3.12 +0.07 +2.30% 3.14 2.99 12:29
EVAC Edwards Group Limited +1.16 10.05 +0.05 +0.50% 10.05 10.01 12:50
FANG Diamondback Energy Inc. +1.15 47.65 +1.13 +2.43% 48.32 45.47 12:53
BCOV Brightcove Inc. +1.14 13.27 +0.47 +3.67% 13.50 12.83 12:53
JCS Communications Systems +1.14 10.65 +0.18 +1.72% 10.65 10.42 12:19
SINO Sino-Global Shipping America +1.13 2.26 +0.19 +9.18% 2.38 2.06 11:13
JOBS 51Job +1.13 74.02 +0.81 +1.11% 74.44 73.13 12:52
SPRD Spreadtrum Communications +1.12 30.50 +0.03 +0.10% 30.50 30.45 12:54
HNRG Hallador Energy Company +1.10 7.15 +0.11 +1.56% 7.30 7.00 12:42
MCOX Mecox Lane Limited +1.07 3.77 +0.16 +4.43% 3.85 3.62 12:52
TST Thestreet.Com +1.07 2.36 +0.05 +2.16% 2.40 2.28 12:44
MARK Remark Media Inc +1.06 3.97 +0.16 +4.20% 3.97 3.79 11:25
REXI Resource America +1.05 9.16 +0.16 +1.78% 9.18 9.00 12:54
SANW S&W Seed Company +1.04 7.64 +0.25 +3.38% 7.84 7.41 12:53
PETX Aratana Therapeutics Inc. +1.03 27.69 +2.24 +8.80% 28.30 25.52 12:53
WILC G. Willi-Food International Ltd +1.02 7.20 +0.05 +0.70% 7.20 7.15 12:12
QCOM Qualcomm Inc. +1.01 68.38 +0.63 +0.93% 68.70 67.80 12:54
OTEX Open Text Corp. +1.01 76.27 +0.79 +1.05% 76.39 75.13 12:51
XOOM Xoom Corporation +1.01 34.93 +1.27 +3.77% 35.88 33.21 12:52
ACET Aceto Corp. +1.01 16.53 +0.29 +1.79% 16.65 16.24 12:52
LINE Linn Energy Llc +1.01 27.09 +0.40 +1.50% 27.64 26.89 12:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.55 2.82 +0.98 +53.26% 3.44 2.67 12:53
NVGN Novogen Limited +4.38 6.10 +2.26 +58.85% 6.76 4.77 12:54
NVTL Novatel Wireless +3.58 3.27 +0.44 +15.55% 3.29 2.83 12:46
MLNK Moduslink Global Solutions Inc +3.50 2.85 +0.11 +4.01% 2.96 2.77 12:53
APAGF Apco Oil And Gas International +2.87 16.00 +0.78 +5.12% 16.00 15.23 12:53
MCEP Mid-Con Energy Partners Lp +2.71 25.00 +0.71 +2.92% 25.12 24.46 12:53
XNPT Xenoport +2.64 6.14 +0.45 +7.91% 6.50 5.92 12:53
EPAX Ambassadors Group +2.59 3.55 +0.09 +2.60% 3.61 3.55 12:51
CLWT Euro Tech Holdings Company +2.58 4.04 +0.41 +11.29% 4.19 3.71 11:59
RCMT Rcm Technologies +2.48 6.27 +0.20 +3.29% 6.27 6.07 12:42
AMCN Airmedia Group Inc +2.38 2.91 +0.34 +13.23% 3.20 2.57 12:54
LOJN Lojack Corp. +2.36 4.84 +0.60 +14.15% 4.95 4.38 12:40
BBEP Breitburn Energy Partners L.P. +2.34 19.02 +0.40 +2.15% 19.18 18.70 12:53
VISN Visionchina Media +2.32 14.00 +4.71 +50.70% 14.65 8.63 12:54
SYNA Synaptics Inc. +2.31 52.56 +3.21 +6.50% 52.57 49.47 12:54
CALI China Auto Logistics Inc. +2.28 2.95 +0.27 +10.07% 3.17 2.59 12:53
PULB Pulaski Financial +2.24 10.75 +0.22 +2.09% 10.88 10.31 12:48
FBMI Firstbank Corp. +2.23 19.57 +1.01 +5.44% 19.72 18.68 12:50
USEG U.S. Energy +2.23 2.42 +0.14 +6.14% 2.44 2.28 12:42
HMST Homestreet Inc. +2.23 19.88 +0.62 +3.22% 20.01 19.24 12:54
EEFT Euronet Worldwide +2.13 41.63 +1.11 +2.74% 41.63 40.36 12:53
INSM Insmed +2.10 14.28 +1.24 +9.51% 15.00 13.30 12:54
CMCO Columbus Mckinnon Corp. +2.06 25.29 +0.68 +2.76% 25.32 24.21 12:54
HPJ Hong Kong Highpower Technology +1.97 2.65 +0.45 +20.45% 3.04 2.15 12:53
RCON Recon Technology +1.95 5.05 +0.66 +15.03% 5.19 4.45 12:54
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
CBRX Columbia Laboratories +1.92 7.15 +0.15 +2.14% 7.15 6.89 12:36
ARCP American Realty Capital Propert +1.91 13.00 +0.38 +3.01% 13.02 12.64 12:54
CMGE China Mobile Games And Entertai +1.89 14.72 +0.99 +7.21% 15.19 14.00 12:54
PRKR Parkervision +1.85 2.66 +0.20 +8.13% 2.84 2.23 12:54
NYMX Nymox Pharmaceutical Corp. +1.84 7.66 +0.32 +4.36% 7.68 7.31 12:53
BREW Craft Brewers Alliance Inc +1.81 14.73 +0.53 +3.73% 14.75 14.22 12:30
WLDN Willdan Group +1.79 4.02 +0.19 +4.96% 4.11 3.84 12:21
AMCX Amc Networks Inc. +1.77 69.22 +2.27 +3.39% 69.24 66.74 12:54
ORRF Orrstown Financial Services Inc +1.76 17.47 +0.49 +2.89% 17.75 17.03 12:49
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
ECYT Endocyte +1.70 11.60 +1.37 +13.39% 11.89 10.11 12:54
IBKR Interactive Brokers Group +1.70 19.89 +0.34 +1.74% 19.91 19.50 12:53
TREE Tree.Com +1.69 29.20 +0.67 +2.35% 29.57 28.51 12:54
MBWM Mercantile Bank Corp. +1.67 21.95 +0.68 +3.20% 22.10 21.66 12:48
BIOL Biolase Technology +1.67 2.02 +0.11 +5.76% 2.06 1.88 12:54
CCCR China Commercial Credit Inc. +1.67 10.08 +0.76 +8.15% 10.30 9.22 12:20
WTFC Wintrust Financial Corp. +1.65 42.44 +0.59 +1.41% 42.52 41.75 12:54
TNAV Telenav +1.65 6.30 +0.12 +1.94% 6.31 6.20 12:52
RFIL Rf Industries +1.62 7.84 +0.19 +2.48% 7.90 7.66 12:52
CACH Cache +1.61 5.98 +0.22 +3.82% 5.99 5.71 12:54
WPPGY Wpp Plc +1.59 102.10 +1.88 +1.88% 102.35 100.55 12:52
INFI Infinity Pharmaceuticals +1.54 14.53 +0.59 +4.23% 14.78 13.87 12:54
RELL Richardson Electronics +1.53 11.61 +0.17 +1.49% 11.61 11.44 12:49
SBSA Spanish Broadcasting System +1.53 4.08 +0.24 +6.25% 4.08 3.92 12:35
OKSB Southwest Bancorp +1.52 15.21 +0.26 +1.74% 15.35 14.97 12:36
CCOI Cogent Communications Group +1.51 34.49 +0.58 +1.71% 35.11 34.33 12:54
VNRAP Vanguard Natural Resources Llc Pfd. Seri +1.50 26.09 +0.24 +0.93% 26.12 25.76 11:28
MKTO Marketo Inc. +1.47 32.79 +0.89 +2.79% 33.00 31.58 12:52
EHTH Ehealth +1.44 36.28 +1.45 +4.16% 37.28 35.14 12:54
MCBK Madison County Financial Inc. +1.44 17.40 +0.12 +0.69% 17.40 17.21 09:40
PACT Pactera Technology International Ltd. +1.43 6.58 +0.16 +2.49% 6.60 6.37 12:53
BTUI Btu International +1.41 3.70 +0.22 +6.32% 3.74 3.48 12:44
ROCM Rochester Medical Corp. +1.36 20.00 +0.03 +0.15% 20.00 19.95 12:44
RDCM Radcom Ltd +1.35 4.98 +0.23 +4.84% 5.00 4.56 12:22
JRJC China Finance Online Co. Limited +1.34 3.08 +0.34 +12.41% 3.27 2.50 12:54
MFRI Mfri +1.34 11.64 +0.20 +1.75% 11.64 11.24 12:53
ARNA Arena Pharmaceuticals +1.32 4.52 +0.18 +4.15% 4.75 4.45 12:54
UNIS Unilife Corp. +1.31 3.61 +0.10 +2.85% 3.77 3.48 12:53
ARMH Arm Holdings Plc +1.30 48.96 +1.05 +2.19% 49.26 48.17 12:53
DXCM Dexcom +1.29 30.15 +1.11 +3.82% 30.47 29.15 12:53
EXA Exa Corporation +1.29 15.73 +0.49 +3.22% 15.81 15.32 12:53
SCHN Schnitzer Steel Industries +1.29 28.73 +0.35 +1.23% 28.96 28.40 12:48
HALL Hallmark Financial Services +1.27 8.89 +0.13 +1.48% 8.89 8.73 12:13
SLTC Selectica +1.26 5.75 +0.11 +1.95% 5.85 5.59 12:44
LGCY Legacy Reserves Lp +1.25 27.97 +0.30 +1.08% 28.02 27.43 12:53
COWN Cowen Group +1.24 3.58 +0.04 +1.13% 3.65 3.55 12:53
IDRA Idera Pharmaceuticals +1.22 2.38 +0.23 +10.70% 2.42 2.15 12:53
PAMT Parametric Sound +1.21 12.98 +0.57 +4.59% 12.99 12.34 12:50
DRAD Digirad Corp. +1.20 2.70 +0.07 +2.66% 2.72 2.64 12:37
REGI Renewable Energy Group Inc. +1.17 14.16 +0.40 +2.91% 14.26 13.78 12:54
IRWD Ironwood Pharmaceuticals +1.17 10.99 +0.30 +2.81% 11.15 10.55 12:53
ULBI Ultralife Corp. +1.17 4.29 +0.12 +2.88% 4.29 4.15 12:10
AMAP Autonavi Holdings +1.17 16.39 +0.34 +2.12% 16.90 15.73 12:54
FRBK Republic First Bancorp +1.17 3.12 +0.07 +2.30% 3.14 2.99 12:29
EVAC Edwards Group Limited +1.16 10.05 +0.05 +0.50% 10.05 10.01 12:50
FANG Diamondback Energy Inc. +1.15 47.65 +1.13 +2.43% 48.32 45.47 12:53
BCOV Brightcove Inc. +1.14 13.27 +0.47 +3.67% 13.50 12.83 12:53
JCS Communications Systems +1.14 10.65 +0.18 +1.72% 10.65 10.42 12:19
SINO Sino-Global Shipping America +1.13 2.26 +0.19 +9.18% 2.38 2.06 11:13
JOBS 51Job +1.13 74.02 +0.81 +1.11% 74.44 73.13 12:52
SPRD Spreadtrum Communications +1.12 30.50 +0.03 +0.10% 30.50 30.45 12:54
HNRG Hallador Energy Company +1.10 7.15 +0.11 +1.56% 7.30 7.00 12:42
MCOX Mecox Lane Limited +1.07 3.77 +0.16 +4.43% 3.85 3.62 12:52
TST Thestreet.Com +1.07 2.36 +0.05 +2.16% 2.40 2.28 12:44
MARK Remark Media Inc +1.06 3.97 +0.16 +4.20% 3.97 3.79 11:25
REXI Resource America +1.05 9.16 +0.16 +1.78% 9.18 9.00 12:54
SANW S&W Seed Company +1.04 7.64 +0.25 +3.38% 7.84 7.41 12:53
PETX Aratana Therapeutics Inc. +1.03 27.69 +2.24 +8.80% 28.30 25.52 12:53
WILC G. Willi-Food International Ltd +1.02 7.20 +0.05 +0.70% 7.20 7.15 12:12
QCOM Qualcomm Inc. +1.01 68.38 +0.63 +0.93% 68.70 67.80 12:54
OTEX Open Text Corp. +1.01 76.27 +0.79 +1.05% 76.39 75.13 12:51
XOOM Xoom Corporation +1.01 34.93 +1.27 +3.77% 35.88 33.21 12:52
ACET Aceto Corp. +1.01 16.53 +0.29 +1.79% 16.65 16.24 12:52
LINE Linn Energy Llc +1.01 27.09 +0.40 +1.50% 27.64 26.89 12:54
(0)
(0)
