Posted On: 10/15/2013 1:04:38 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, October 15, 2013 1:04:14 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GV Goldfield Corp. +3.24 2.11 +0.23 +12.23% 2.11 1.87 12:46
FRS Frisch's Restaurants +2.38 24.25 +1.77 +7.87% 24.50 23.17 12:37
EVK Ever-Glory International Group +2.08 4.82 +0.62 +14.76% 4.83 4.22 12:16
NLP Nts Realty Holdings Limited Partnership +1.87 4.65 +0.16 +3.56% 4.82 4.51 12:48
ORC Orchid Island Capital Inc. Com +1.85 12.19 +0.29 +2.44% 12.25 12.00 12:47
VFL Delaware Florida Insured Muni +1.13 11.55 +0.07 +0.61% 11.58 11.49 12:24
CEP Constellation Energy Partners Llc +1.11 2.33 +0.07 +3.10% 2.34 2.33 12:16
LNG Cheniere Energy +1.09 37.39 +0.78 +2.13% 38.09 36.51 12:48
AQQ American Spectrum Realty +1.00 2.44 +0.12 +5.17% 2.59 2.44 10:03
NXM Nuveen Pennsylvania Divadv Fund +0.99 12.05 +0.06 +0.50% 12.07 12.02 12:43
EVI Envirostarm +0.99 2.65 +0.15 +6.00% 2.68 2.46 12:40
NSPR Inspiremd Inc +0.95 3.09 +0.14 +4.75% 3.14 2.93 12:43
REI Ring Energy Inc +0.91 13.80 +0.23 +1.69% 13.97 13.57 11:36
DGSE Dgse Companies Inc. Common Sto +0.89 2.63 +0.08 +3.14% 2.63 2.55 12:35
SKY Skyline Corp. +0.88 4.50 +0.11 +2.51% 4.50 4.45 11:35
HNW Pioneer Diversified High Income Trust +0.87 21.19 +0.16 +0.76% 21.22 20.77 12:43
NGX Nuveen Insured Massachusetts Tax-Free +0.85 12.65 +0.15 +1.20% 12.65 12.26 11:54
BFY Blackrock New York Muni Trust II +0.82 12.68 +0.09 +0.71% 12.75 12.61 12:45
STRP Straight Path Communications In +0.82 5.80 +0.12 +2.11% 5.87 5.63 12:33
IMO Imperial Oil Limited +0.71 43.87 +0.34 +0.78% 43.89 43.38 12:45
VSR Versar +0.69 4.38 +0.11 +2.58% 4.48 4.20 12:24
IFMI Institutional Financial Markets +0.67 2.39 +0.08 +3.46% 2.40 2.25 12:05
IEC Iec Electronics +0.59 4.19 +0.11 +2.70% 4.34 4.02 12:40
CFP Cornerstone Progressive Return Fund +0.58 5.10 +0.01 +0.20% 5.10 5.08 12:38
CQP Cheniere Energy Partners Lp +0.56 27.45 +0.17 +0.62% 27.68 27.07 12:44
CH Aberdeen Chile Fund +0.52 13.20 +0.11 +0.84% 13.21 13.09 12:45
JRS Nuveen Real Estate Fund +0.51 10.98 +0.04 +0.37% 11.06 10.91 12:45
DLA Delta Apparel +0.50 16.91 +0.19 +1.14% 17.00 16.53 12:31
ONVO Organovo Holdings +0.50 5.86 +0.12 +2.09% 5.99 5.76 12:48
FAX Aberdeen Asia-Pacific +0.49 6.12 +0.02 +0.33% 6.13 6.10 12:48
UEC Uranium Energy +0.48 2.25 +0.02 +0.90% 2.27 2.18 12:46
EVV Eaton Vance Limited Duration +0.48 14.92 +0.03 +0.20% 14.98 14.90 12:48
SBI Western Asset Intermediate Fund Inc +0.47 8.96 +0.02 +0.22% 8.97 8.90 12:35
BTX Biotime +0.42 3.66 +0.04 +1.10% 3.70 3.60 12:47
REED Reeds +0.41 5.17 +0.04 +0.78% 5.30 5.12 12:40
ANV Allied Nevada Gold Corp +0.41 4.20 +0.14 +3.45% 4.22 3.99 12:48
IAF Aberdeen Australia Equity Fund Inc +0.39 10.43 +0.06 +0.58% 10.55 10.35 12:45
CET Central Securities Corp. +0.39 24.07 +0.09 +0.38% 24.07 23.75 12:47
IRT Independence Realty Trust Inc. +0.38 8.33 +0.02 +0.24% 8.36 8.33 11:12
UVE Universal Insurance Holdings Inc +0.36 6.81 +0.04 +0.59% 6.85 6.76 12:48
CFD Nuveen Diversified Commodity Fund +0.35 15.96 +0.05 +0.31% 16.04 15.82 12:30
NG Novagold Resources Inc New +0.35 2.12 +0.04 +1.92% 2.13 2.06 12:48
FCSC Fibrocell Science +0.33 3.75 +0.03 +0.81% 3.82 3.72 12:48
GORO Gold Resource Corp. +0.33 4.73 +0.08 +1.72% 4.80 4.55 12:47
ADK Adcare Health Systems Inc +0.31 3.92 +0.02 +0.51% 3.96 3.87 10:54
VMM Delaware Minnesota Muni II +0.31 12.54 +0.04 +0.32% 12.60 12.52 12:48
CVU CPI Aerostructures +0.30 11.56 +0.08 +0.70% 11.58 11.44 12:20
NKG Nuveen Georgia Divadv Fund 2 +0.29 11.73 +0.02 +0.17% 11.74 11.67 10:37
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 12:27
MHR-D Magnum Hunter Resources Corpora +0.25 47.00 +0.05 +0.11% 47.21 46.96 12:36
FU Fab Universal Corp +0.24 7.10 +0.15 +2.16% 7.83 7.02 12:48
NRK Nuveen Insured New York Tax-Free +0.22 11.88 unch unch 11.95 11.84 12:48
NOG Northern Oil And Gas +0.21 15.61 +0.17 +1.10% 15.80 15.42 12:48
NKX Nuveen Insured California Tax-Free +0.20 12.01 +0.08 +0.67% 12.01 11.95 12:48
NRO Neuberger Berman Real Estate Securities +0.20 4.53 +0.01 +0.22% 4.54 4.51 12:45
VCF Delaware Colorado Muni Income Fund Inc +0.20 12.17 unch unch 12.19 12.17 12:44
CCF Chase Corp. +0.17 27.99 +0.08 +0.29% 28.05 27.06 12:45
MVF Munivest Fund +0.15 9.17 +0.01 +0.11% 9.20 9.13 12:48
NVG Nuveen Insured Divadv Fund +0.13 12.36 +0.01 +0.08% 12.37 12.34 12:48
BTG B2Gold Corp +0.12 2.14 +0.01 +0.47% 2.21 2.13 12:48
PCYG Park City Group +0.10 9.20 +0.03 +0.33% 9.25 9.01 12:45
LCI Lannett Co Inc +0.02 20.47 -0.02 -0.10% 21.00 20.40 12:48
CTF Nuveen Long/Short Commodity Tot unch 17.05 unch unch 17.12 17.00 12:39
EIA Eaton Vance California Muni Bond II unch 10.98 unch unch 11.07 10.98 12:27
ERH Wells Fargo Advantage Utilities And High unch 11.78 unch unch 11.80 11.70 12:45
CEV Eaton Vance California Muni Income Trust unch 11.26 +0.01 +0.09% 11.26 11.22 12:45
CEF Central Fund Of Canada -0.03 14.07 unch unch 14.09 13.95 12:48
SYRG Synergy Resources Cp -0.04 11.02 -0.04 -0.36% 11.24 10.95 12:48
GTT Global Telcom & Technology Inc. -0.05 4.93 -0.01 -0.20% 4.95 4.90 12:23
ALTV Alteva -0.05 7.91 -0.01 -0.13% 7.96 7.91 12:20
SAND Sandstorm Gold Ltd. -0.07 4.79 -0.01 -0.21% 4.84 4.75 12:46
ICH Investors Capital Holdings -0.07 6.48 -0.02 -0.31% 6.50 6.48 10:53
NZH Nuveen California Divadv Fund 3 -0.10 11.23 -0.01 -0.09% 11.29 11.19 12:48
BLE Blackrock Muni Income Trust II -0.10 13.70 -0.02 -0.15% 13.74 13.68 12:46
EVM Eaton Vance California Muni Bond Fund -0.11 10.00 -0.01 -0.10% 10.05 9.98 12:48
GTU Central Gold Trust -0.11 43.93 -0.13 -0.30% 44.13 43.68 12:41
EOX Emerald Oil Inc -0.12 7.30 -0.03 -0.41% 7.40 7.24 12:48
AKG Asanko Gold Inc -0.12 2.17 -0.02 -0.91% 2.28 2.13 12:43
RLGT Radiant Logistics -0.12 2.24 -0.01 -0.44% 2.30 2.24 12:46
CUR Neuralstem -0.15 2.50 -0.01 -0.40% 2.58 2.47 12:46
MHR-C Magnum Hunter Resour -0.16 25.22 -0.04 -0.16% 25.30 25.22 12:45
TPLM Triangle Petroleum Corp. -0.17 10.71 -0.04 -0.37% 10.93 10.67 12:48
NNVC Nanoviricides Inc -0.18 5.00 -0.06 -1.19% 5.12 4.93 12:47
MCF Contango Oil & Gas Company -0.19 38.10 -0.11 -0.29% 38.25 38.10 12:45
MVG Mag Silver Corp. -0.20 5.20 -0.05 -0.95% 5.30 5.14 12:45
TGB Taseko Mines Limited -0.21 2.09 -0.01 -0.48% 2.13 2.06 12:48
RVP Retractable Technologies -0.21 2.85 -0.08 -2.73% 2.92 2.85 12:15
SARA Saratoga Res Inc -0.24 2.34 -0.02 -0.85% 2.35 2.31 12:29
NBH Neuberger Berman Intermediate Fund Inc. -0.25 13.53 -0.03 -0.22% 13.74 13.47 12:48
VKI Invesco Advantage Muni Income Trust II -0.25 10.21 -0.03 -0.29% 10.25 10.21 12:40
BTN Ballantyne Strong Inc -0.25 4.72 -0.02 -0.42% 4.74 4.65 12:45
PIP Pharmathene Inc -0.25 2.12 -0.01 -0.47% 2.18 2.12 12:39
RIF Rmr Real Estate Income Fund -0.25 17.37 -0.04 -0.23% 17.44 17.36 12:43
CLM Cornerstone Strategic Value Fund -0.25 7.20 -0.03 -0.41% 7.24 7.18 12:44
NGD New Gold Inc. -0.25 5.60 -0.04 -0.71% 5.65 5.50 12:48
GHM Graham Corp. -0.26 37.80 -0.18 -0.47% 38.00 37.50 12:38
AMPE Ampio Pharmaceutical -0.27 7.61 -0.12 -1.55% 7.77 7.53 12:48
EMAN Emagin Corp. -0.28 2.93 -0.03 -1.01% 2.98 2.93 12:44
NXJ Nuveen New Jersey Divadv Fund -0.29 12.25 -0.03 -0.24% 12.36 12.24 12:44
ENX Eaton Vance New York Muni Bond Fund -0.30 11.13 -0.03 -0.27% 11.27 11.13 12:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GV Goldfield Corp. +3.24 2.11 +0.23 +12.23% 2.11 1.87 12:46
FRS Frisch's Restaurants +2.38 24.25 +1.77 +7.87% 24.50 23.17 12:37
EVK Ever-Glory International Group +2.08 4.82 +0.62 +14.76% 4.83 4.22 12:16
NLP Nts Realty Holdings Limited Partnership +1.87 4.65 +0.16 +3.56% 4.82 4.51 12:48
ORC Orchid Island Capital Inc. Com +1.85 12.19 +0.29 +2.44% 12.25 12.00 12:47
VFL Delaware Florida Insured Muni +1.13 11.55 +0.07 +0.61% 11.58 11.49 12:24
CEP Constellation Energy Partners Llc +1.11 2.33 +0.07 +3.10% 2.34 2.33 12:16
LNG Cheniere Energy +1.09 37.39 +0.78 +2.13% 38.09 36.51 12:48
AQQ American Spectrum Realty +1.00 2.44 +0.12 +5.17% 2.59 2.44 10:03
NXM Nuveen Pennsylvania Divadv Fund +0.99 12.05 +0.06 +0.50% 12.07 12.02 12:43
EVI Envirostarm +0.99 2.65 +0.15 +6.00% 2.68 2.46 12:40
NSPR Inspiremd Inc +0.95 3.09 +0.14 +4.75% 3.14 2.93 12:43
REI Ring Energy Inc +0.91 13.80 +0.23 +1.69% 13.97 13.57 11:36
DGSE Dgse Companies Inc. Common Sto +0.89 2.63 +0.08 +3.14% 2.63 2.55 12:35
SKY Skyline Corp. +0.88 4.50 +0.11 +2.51% 4.50 4.45 11:35
HNW Pioneer Diversified High Income Trust +0.87 21.19 +0.16 +0.76% 21.22 20.77 12:43
NGX Nuveen Insured Massachusetts Tax-Free +0.85 12.65 +0.15 +1.20% 12.65 12.26 11:54
BFY Blackrock New York Muni Trust II +0.82 12.68 +0.09 +0.71% 12.75 12.61 12:45
STRP Straight Path Communications In +0.82 5.80 +0.12 +2.11% 5.87 5.63 12:33
IMO Imperial Oil Limited +0.71 43.87 +0.34 +0.78% 43.89 43.38 12:45
VSR Versar +0.69 4.38 +0.11 +2.58% 4.48 4.20 12:24
IFMI Institutional Financial Markets +0.67 2.39 +0.08 +3.46% 2.40 2.25 12:05
IEC Iec Electronics +0.59 4.19 +0.11 +2.70% 4.34 4.02 12:40
CFP Cornerstone Progressive Return Fund +0.58 5.10 +0.01 +0.20% 5.10 5.08 12:38
CQP Cheniere Energy Partners Lp +0.56 27.45 +0.17 +0.62% 27.68 27.07 12:44
CH Aberdeen Chile Fund +0.52 13.20 +0.11 +0.84% 13.21 13.09 12:45
JRS Nuveen Real Estate Fund +0.51 10.98 +0.04 +0.37% 11.06 10.91 12:45
DLA Delta Apparel +0.50 16.91 +0.19 +1.14% 17.00 16.53 12:31
ONVO Organovo Holdings +0.50 5.86 +0.12 +2.09% 5.99 5.76 12:48
FAX Aberdeen Asia-Pacific +0.49 6.12 +0.02 +0.33% 6.13 6.10 12:48
UEC Uranium Energy +0.48 2.25 +0.02 +0.90% 2.27 2.18 12:46
EVV Eaton Vance Limited Duration +0.48 14.92 +0.03 +0.20% 14.98 14.90 12:48
SBI Western Asset Intermediate Fund Inc +0.47 8.96 +0.02 +0.22% 8.97 8.90 12:35
BTX Biotime +0.42 3.66 +0.04 +1.10% 3.70 3.60 12:47
REED Reeds +0.41 5.17 +0.04 +0.78% 5.30 5.12 12:40
ANV Allied Nevada Gold Corp +0.41 4.20 +0.14 +3.45% 4.22 3.99 12:48
IAF Aberdeen Australia Equity Fund Inc +0.39 10.43 +0.06 +0.58% 10.55 10.35 12:45
CET Central Securities Corp. +0.39 24.07 +0.09 +0.38% 24.07 23.75 12:47
IRT Independence Realty Trust Inc. +0.38 8.33 +0.02 +0.24% 8.36 8.33 11:12
UVE Universal Insurance Holdings Inc +0.36 6.81 +0.04 +0.59% 6.85 6.76 12:48
CFD Nuveen Diversified Commodity Fund +0.35 15.96 +0.05 +0.31% 16.04 15.82 12:30
NG Novagold Resources Inc New +0.35 2.12 +0.04 +1.92% 2.13 2.06 12:48
FCSC Fibrocell Science +0.33 3.75 +0.03 +0.81% 3.82 3.72 12:48
GORO Gold Resource Corp. +0.33 4.73 +0.08 +1.72% 4.80 4.55 12:47
ADK Adcare Health Systems Inc +0.31 3.92 +0.02 +0.51% 3.96 3.87 10:54
VMM Delaware Minnesota Muni II +0.31 12.54 +0.04 +0.32% 12.60 12.52 12:48
CVU CPI Aerostructures +0.30 11.56 +0.08 +0.70% 11.58 11.44 12:20
NKG Nuveen Georgia Divadv Fund 2 +0.29 11.73 +0.02 +0.17% 11.74 11.67 10:37
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 12:27
MHR-D Magnum Hunter Resources Corpora +0.25 47.00 +0.05 +0.11% 47.21 46.96 12:36
FU Fab Universal Corp +0.24 7.10 +0.15 +2.16% 7.83 7.02 12:48
NRK Nuveen Insured New York Tax-Free +0.22 11.88 unch unch 11.95 11.84 12:48
NOG Northern Oil And Gas +0.21 15.61 +0.17 +1.10% 15.80 15.42 12:48
NKX Nuveen Insured California Tax-Free +0.20 12.01 +0.08 +0.67% 12.01 11.95 12:48
NRO Neuberger Berman Real Estate Securities +0.20 4.53 +0.01 +0.22% 4.54 4.51 12:45
VCF Delaware Colorado Muni Income Fund Inc +0.20 12.17 unch unch 12.19 12.17 12:44
CCF Chase Corp. +0.17 27.99 +0.08 +0.29% 28.05 27.06 12:45
MVF Munivest Fund +0.15 9.17 +0.01 +0.11% 9.20 9.13 12:48
NVG Nuveen Insured Divadv Fund +0.13 12.36 +0.01 +0.08% 12.37 12.34 12:48
BTG B2Gold Corp +0.12 2.14 +0.01 +0.47% 2.21 2.13 12:48
PCYG Park City Group +0.10 9.20 +0.03 +0.33% 9.25 9.01 12:45
LCI Lannett Co Inc +0.02 20.47 -0.02 -0.10% 21.00 20.40 12:48
CTF Nuveen Long/Short Commodity Tot unch 17.05 unch unch 17.12 17.00 12:39
EIA Eaton Vance California Muni Bond II unch 10.98 unch unch 11.07 10.98 12:27
ERH Wells Fargo Advantage Utilities And High unch 11.78 unch unch 11.80 11.70 12:45
CEV Eaton Vance California Muni Income Trust unch 11.26 +0.01 +0.09% 11.26 11.22 12:45
CEF Central Fund Of Canada -0.03 14.07 unch unch 14.09 13.95 12:48
SYRG Synergy Resources Cp -0.04 11.02 -0.04 -0.36% 11.24 10.95 12:48
GTT Global Telcom & Technology Inc. -0.05 4.93 -0.01 -0.20% 4.95 4.90 12:23
ALTV Alteva -0.05 7.91 -0.01 -0.13% 7.96 7.91 12:20
SAND Sandstorm Gold Ltd. -0.07 4.79 -0.01 -0.21% 4.84 4.75 12:46
ICH Investors Capital Holdings -0.07 6.48 -0.02 -0.31% 6.50 6.48 10:53
NZH Nuveen California Divadv Fund 3 -0.10 11.23 -0.01 -0.09% 11.29 11.19 12:48
BLE Blackrock Muni Income Trust II -0.10 13.70 -0.02 -0.15% 13.74 13.68 12:46
EVM Eaton Vance California Muni Bond Fund -0.11 10.00 -0.01 -0.10% 10.05 9.98 12:48
GTU Central Gold Trust -0.11 43.93 -0.13 -0.30% 44.13 43.68 12:41
EOX Emerald Oil Inc -0.12 7.30 -0.03 -0.41% 7.40 7.24 12:48
AKG Asanko Gold Inc -0.12 2.17 -0.02 -0.91% 2.28 2.13 12:43
RLGT Radiant Logistics -0.12 2.24 -0.01 -0.44% 2.30 2.24 12:46
CUR Neuralstem -0.15 2.50 -0.01 -0.40% 2.58 2.47 12:46
MHR-C Magnum Hunter Resour -0.16 25.22 -0.04 -0.16% 25.30 25.22 12:45
TPLM Triangle Petroleum Corp. -0.17 10.71 -0.04 -0.37% 10.93 10.67 12:48
NNVC Nanoviricides Inc -0.18 5.00 -0.06 -1.19% 5.12 4.93 12:47
MCF Contango Oil & Gas Company -0.19 38.10 -0.11 -0.29% 38.25 38.10 12:45
MVG Mag Silver Corp. -0.20 5.20 -0.05 -0.95% 5.30 5.14 12:45
TGB Taseko Mines Limited -0.21 2.09 -0.01 -0.48% 2.13 2.06 12:48
RVP Retractable Technologies -0.21 2.85 -0.08 -2.73% 2.92 2.85 12:15
SARA Saratoga Res Inc -0.24 2.34 -0.02 -0.85% 2.35 2.31 12:29
NBH Neuberger Berman Intermediate Fund Inc. -0.25 13.53 -0.03 -0.22% 13.74 13.47 12:48
VKI Invesco Advantage Muni Income Trust II -0.25 10.21 -0.03 -0.29% 10.25 10.21 12:40
BTN Ballantyne Strong Inc -0.25 4.72 -0.02 -0.42% 4.74 4.65 12:45
PIP Pharmathene Inc -0.25 2.12 -0.01 -0.47% 2.18 2.12 12:39
RIF Rmr Real Estate Income Fund -0.25 17.37 -0.04 -0.23% 17.44 17.36 12:43
CLM Cornerstone Strategic Value Fund -0.25 7.20 -0.03 -0.41% 7.24 7.18 12:44
NGD New Gold Inc. -0.25 5.60 -0.04 -0.71% 5.65 5.50 12:48
GHM Graham Corp. -0.26 37.80 -0.18 -0.47% 38.00 37.50 12:38
AMPE Ampio Pharmaceutical -0.27 7.61 -0.12 -1.55% 7.77 7.53 12:48
EMAN Emagin Corp. -0.28 2.93 -0.03 -1.01% 2.98 2.93 12:44
NXJ Nuveen New Jersey Divadv Fund -0.29 12.25 -0.03 -0.24% 12.36 12.24 12:44
ENX Eaton Vance New York Muni Bond Fund -0.30 11.13 -0.03 -0.27% 11.27 11.13 12:44
(0)
(0)
