Posted On: 10/15/2013 1:15:57 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, October 15, 2013 1:15:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.90 106.03 +0.15 +0.14% 106.13 105.96 12:57
GHYG Global High Yield Corporate Bond Fund +1.72 53.25 +0.30 +0.57% 53.31 52.88 12:46
GOVT US Trsy Bond Ishares +1.51 24.45 +0.08 +0.33% 24.48 24.43 12:46
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.48 36.95 +0.70 +1.93% 37.08 35.98 12:22
BABS SPDR Build Amer Bd Barclays Capital +1.40 53.62 +0.36 +0.68% 53.71 53.45 12:03
VMBS Mortgage Backed Securities ETF Vanguard +1.40 51.38 +0.19 +0.37% 51.40 51.29 12:46
SCHO Schwab Short-Term US Trsy ETF +1.27 50.50 +0.02 +0.04% 50.51 50.48 12:55
MOM US Momentum Market Neutral ETF Quantshar +1.23 24.79 +0.27 +1.10% 25.08 24.65 11:12
TUZ 1-3 Year US Treasury Index ETF Pimco +1.22 50.88 +0.03 +0.06% 50.88 50.86 12:59
UUP DB US Dollar Index Bullish Powershares +1.16 21.72 +0.10 +0.46% 21.74 21.70 13:00
CHLC Renminbi Bond ETF Market Vectors +1.12 25.93 +0.12 +0.46% 26.13 25.82 12:50
CORN Teucrium Corn +1.10 33.42 +0.35 +1.06% 33.50 33.09 12:50
HVPW U.S. Equity High Volatility Put +1.09 25.93 +0.07 +0.27% 25.93 25.85 11:10
ICLN S&P Global Clean Energy Index Ishares +1.03 10.80 +0.11 +1.03% 10.81 10.69 11:35
SLX Steel ETF Market Vectors +1.01 47.62 +0.68 +1.45% 47.89 47.00 12:59
CMBS CMBS Bond Ishares +1.01 51.33 +0.28 +0.55% 51.33 51.09 12:46
CLY 10+ Year Credit Bond Ishares +1.01 55.53 +0.25 +0.45% 55.73 55.39 12:45
BJK Gaming ETF Market Vectors +1.00 49.69 +0.35 +0.71% 49.88 49.64 12:51
BTAL US Anti-Beta Fund Market Neutral Quantsh +1.00 19.67 +0.15 +0.77% 19.72 19.62 12:54
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.95 27.95 +0.13 +0.47% 28.07 27.69 12:48
LAG SPDR Aggregate Bond Barclays Capital +0.91 56.78 +0.13 +0.23% 56.78 56.68 12:19
HDGE Active Bear ETF +0.89 14.32 +0.11 +0.77% 14.33 14.21 12:54
PICK Global Sel Metals & Mining Prd MSCI Isha +0.88 20.15 +0.21 +1.05% 20.18 19.69 12:34
BLV Long-Term Bond Index ETF Vanguard +0.86 82.58 +0.31 +0.38% 82.75 82.52 13:00
EMCD SPDR Bofa Merrill Emerging Mark +0.85 29.52 +0.10 +0.34% 29.63 29.32 11:58
IPFF S&P Intl Preferred Stock Index Ishares +0.83 24.33 -0.15 -0.61% 24.58 24.33 12:55
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.83 25.40 +0.10 +0.40% 25.40 25.27 12:58
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.81 21.85 +0.01 +0.05% 21.85 21.84 12:30
SCHP Schwab US Tips ETF +0.81 53.84 +0.14 +0.26% 53.89 53.77 12:39
QLTA AAA - A Rated Corporate Bond Ishares +0.81 49.59 +0.12 +0.24% 49.67 49.59 12:09
TIP Tips Bond Ishares +0.79 111.93 +0.29 +0.26% 112.11 111.88 13:00
SHY 1-3 Year Treasury Bond Ishares +0.79 84.37 +0.03 +0.04% 84.39 84.37 13:00
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +0.77 33.54 +0.22 +0.66% 33.71 33.20 12:54
STPP US Trsy Steepener ETN Ipath +0.76 39.96 +0.32 +0.81% 40.14 39.67 12:11
YMLP High Income MLP ETF Yorkville +0.75 18.38 +0.06 +0.33% 18.43 18.35 12:36
FHK Hong Kong Alphadex First Trust +0.72 37.49 +0.29 +0.78% 37.49 37.49 09:30
URTH World Index MSCI Ishares +0.70 65.99 +0.53 +0.81% 65.99 65.72 12:52
CFT Credit Bond Ishares +0.67 107.01 +0.16 +0.15% 107.26 106.99 12:56
IEO DJ US Oil & Gas Ex Index Ishares +0.67 81.42 +0.50 +0.62% 81.70 80.74 12:55
IAI DJ US Broker-Dealers Ishares +0.67 33.67 +0.22 +0.66% 33.77 33.48 12:48
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.66 79.65 +0.08 +0.10% 79.69 79.62 12:59
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.66 21.30 +0.01 +0.05% 21.30 21.28 12:59
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.65 60.87 +0.02 +0.03% 60.89 60.85 12:34
DBA Powershares DB Agriculture Fund +0.64 25.72 +0.08 +0.31% 25.72 25.61 12:59
TLO SPDR Long-Term Treasury Barclays Capital +0.64 61.56 +0.23 +0.38% 61.78 61.56 12:49
TENZ 7-15 Yr Trsy Index ETF Pimco +0.64 81.83 +0.18 +0.22% 81.92 81.83 12:37
SRLN SPDR Blackstone Gso Senior Loan +0.62 49.88 +0.04 +0.08% 49.90 49.83 12:56
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.62 81.93 +0.23 +0.28% 82.21 81.87 12:51
TGR S&P Target Date Retirement Inc Ishares +0.62 32.57 +0.08 +0.25% 32.57 32.57 10:20
CIU Intermediate Credit Bd Ishares +0.60 107.89 +0.11 +0.10% 107.96 107.83 12:58
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.60 46.19 +0.23 +0.50% 46.23 45.90 12:30
SCHR Schwab Interm-Term U.S. Trsy ETF +0.60 52.61 +0.07 +0.13% 52.70 52.58 12:29
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.59 30.62 +0.02 +0.07% 30.63 30.60 12:53
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath +0.57 19.04 +0.18 +0.95% 19.04 19.02 09:40
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.56 66.03 +0.20 +0.30% 66.17 66.03 12:07
CXA SPDR CA Muni Bd Barclays Capital +0.55 22.58 +0.04 +0.18% 22.66 22.53 11:25
MUB S&P National Amt-Free Muni Bd Ishares +0.55 103.24 +0.18 +0.17% 103.49 103.16 12:58
PXE Dynamic Energy Explor & Prod Powershares +0.52 32.21 +0.21 +0.66% 32.29 32.06 12:52
FXA Australian Dollar Trust +0.52 95.29 +0.22 +0.23% 95.47 95.20 12:56
AUNZ Australia & NZ Debt Wisdomtree +0.51 20.63 +0.06 +0.29% 20.63 20.50 11:03
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.51 30.66 +0.02 +0.07% 30.68 30.65 12:53
ESR Emrg Mkts Eastern Europe MSCI Ishares +0.49 27.48 +0.18 +0.66% 27.48 27.38 12:49
ALD Asia Local Debt ETF Wisdomtree +0.49 49.03 +0.09 +0.18% 49.07 48.99 12:48
IPE SPDR Tips Barclays Capital +0.49 55.45 +0.06 +0.11% 55.64 55.45 12:59
IEI 3-7 Year Treasury Bond Ishares +0.46 120.96 +0.11 +0.09% 121.07 120.94 13:00
TZL S&P Target Date 2030 Ishares +0.46 40.24 +0.11 +0.27% 40.27 40.24 12:58
QMN IQ Hedge Market Neutral Tracker +0.43 25.41 +0.03 +0.12% 25.45 25.40 12:55
EWY South Korea Index MSCI Ishares +0.42 64.38 +0.31 +0.48% 64.55 64.30 13:00
VXX VIX Short-Term Futures ETN Ipath +0.41 14.94 +0.26 +1.77% 14.97 14.52 13:00
GVI Interm Govt/Credit Bond Ishares +0.41 109.70 +0.07 +0.06% 109.86 109.70 12:32
CYB Wisdomtree Chinese Yuan Fund +0.39 26.41 +0.01 +0.04% 26.42 26.40 12:52
VIXY VIX Short-Term Futures ETF Proshares +0.39 40.05 +0.68 +1.73% 40.13 38.95 13:00
EGPT Egypt Index ETF Market Vectors +0.39 53.00 +0.21 +0.40% 53.47 52.06 12:59
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.38 63.57 +0.01 +0.02% 63.69 63.57 12:56
INKM SPDR SSGA Income Allocation ETF +0.38 30.66 +0.07 +0.23% 30.66 30.51 10:52
HEDJ Intl Hedged Equity Wisdomtree +0.38 54.04 +0.14 +0.26% 54.20 53.98 12:57
MBB MBS Bond Ishares +0.35 105.44 +0.07 +0.07% 105.57 105.38 13:00
GYLD Arrow DJ Global Yield ETF +0.35 26.19 +0.07 +0.27% 26.36 26.09 12:50
LWC SPDR Long Corpterm Bd Barclays Capital +0.34 36.68 +0.06 +0.16% 36.81 36.67 12:48
MINC Advisorshares Newfleet Multi-Se +0.34 49.37 +0.02 +0.04% 49.45 49.37 11:43
XOP SPDR S&P Oil & Gas Exploration & Prod +0.34 69.34 +0.25 +0.36% 69.79 68.84 13:00
EWN Netherlands Invstbl Mkt Idx MSCI Ishares +0.34 24.14 +0.07 +0.29% 24.17 24.10 12:59
XME SPDR S&P Metals & Mining +0.33 38.08 +0.18 +0.47% 38.40 37.64 13:00
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.32 83.38 +0.06 +0.07% 83.52 83.35 12:53
HYMB SPDR S&P High Yield Municipal Bd +0.32 51.40 +0.09 +0.18% 51.46 51.13 12:03
EWK Belgium Investable Mkt Idx MSCI Ishares +0.32 15.58 +0.04 +0.26% 15.60 15.56 11:50
VNQ REIT Index ETF Vanguard +0.31 68.15 +0.28 +0.41% 68.19 67.48 12:59
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.31 25.18 +0.02 +0.08% 25.20 25.18 12:37
GRN Global Carbon ETN Ipath +0.30 6.17 +0.07 +1.15% 7.00 6.11 12:16
TLH 10-20 Year Treasury Bd Ishares +0.30 123.83 +0.17 +0.14% 124.18 123.81 12:37
TAN Solar ETF Guggenheim +0.29 37.55 +0.21 +0.56% 38.16 37.47 12:59
WOOD S&P Global Timber & Forestry Idx Ishares +0.28 51.08 +0.16 +0.31% 51.27 51.08 12:52
CUT Timber Guggenheim +0.27 24.89 +0.07 +0.28% 24.97 24.86 12:40
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.27 113.37 +0.14 +0.12% 113.58 113.26 13:00
SCHH Schwab US REIT ETF +0.27 31.83 +0.11 +0.35% 31.83 31.50 12:53
USCI US Commodity Index +0.27 56.64 +0.09 +0.16% 56.64 56.45 12:28
FAN Global Wind Energy First Trust +0.27 10.91 +0.03 +0.28% 10.95 10.84 12:57
EEMA Emrg Mkts Asia MSCI Ishares +0.26 57.52 +0.16 +0.28% 57.52 57.52 09:44
FRAK Unconventl Oil & Gas ETF Market Vectors +0.26 29.40 +0.07 +0.24% 29.54 29.25 12:38
ITE SPDR Interm-Term Trs Barclays Capital +0.26 59.51 +0.02 +0.03% 59.55 59.49 12:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.90 106.03 +0.15 +0.14% 106.13 105.96 12:57
GHYG Global High Yield Corporate Bond Fund +1.72 53.25 +0.30 +0.57% 53.31 52.88 12:46
GOVT US Trsy Bond Ishares +1.51 24.45 +0.08 +0.33% 24.48 24.43 12:46
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.48 36.95 +0.70 +1.93% 37.08 35.98 12:22
BABS SPDR Build Amer Bd Barclays Capital +1.40 53.62 +0.36 +0.68% 53.71 53.45 12:03
VMBS Mortgage Backed Securities ETF Vanguard +1.40 51.38 +0.19 +0.37% 51.40 51.29 12:46
SCHO Schwab Short-Term US Trsy ETF +1.27 50.50 +0.02 +0.04% 50.51 50.48 12:55
MOM US Momentum Market Neutral ETF Quantshar +1.23 24.79 +0.27 +1.10% 25.08 24.65 11:12
TUZ 1-3 Year US Treasury Index ETF Pimco +1.22 50.88 +0.03 +0.06% 50.88 50.86 12:59
UUP DB US Dollar Index Bullish Powershares +1.16 21.72 +0.10 +0.46% 21.74 21.70 13:00
CHLC Renminbi Bond ETF Market Vectors +1.12 25.93 +0.12 +0.46% 26.13 25.82 12:50
CORN Teucrium Corn +1.10 33.42 +0.35 +1.06% 33.50 33.09 12:50
HVPW U.S. Equity High Volatility Put +1.09 25.93 +0.07 +0.27% 25.93 25.85 11:10
ICLN S&P Global Clean Energy Index Ishares +1.03 10.80 +0.11 +1.03% 10.81 10.69 11:35
SLX Steel ETF Market Vectors +1.01 47.62 +0.68 +1.45% 47.89 47.00 12:59
CMBS CMBS Bond Ishares +1.01 51.33 +0.28 +0.55% 51.33 51.09 12:46
CLY 10+ Year Credit Bond Ishares +1.01 55.53 +0.25 +0.45% 55.73 55.39 12:45
BJK Gaming ETF Market Vectors +1.00 49.69 +0.35 +0.71% 49.88 49.64 12:51
BTAL US Anti-Beta Fund Market Neutral Quantsh +1.00 19.67 +0.15 +0.77% 19.72 19.62 12:54
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.95 27.95 +0.13 +0.47% 28.07 27.69 12:48
LAG SPDR Aggregate Bond Barclays Capital +0.91 56.78 +0.13 +0.23% 56.78 56.68 12:19
HDGE Active Bear ETF +0.89 14.32 +0.11 +0.77% 14.33 14.21 12:54
PICK Global Sel Metals & Mining Prd MSCI Isha +0.88 20.15 +0.21 +1.05% 20.18 19.69 12:34
BLV Long-Term Bond Index ETF Vanguard +0.86 82.58 +0.31 +0.38% 82.75 82.52 13:00
EMCD SPDR Bofa Merrill Emerging Mark +0.85 29.52 +0.10 +0.34% 29.63 29.32 11:58
IPFF S&P Intl Preferred Stock Index Ishares +0.83 24.33 -0.15 -0.61% 24.58 24.33 12:55
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.83 25.40 +0.10 +0.40% 25.40 25.27 12:58
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.81 21.85 +0.01 +0.05% 21.85 21.84 12:30
SCHP Schwab US Tips ETF +0.81 53.84 +0.14 +0.26% 53.89 53.77 12:39
QLTA AAA - A Rated Corporate Bond Ishares +0.81 49.59 +0.12 +0.24% 49.67 49.59 12:09
TIP Tips Bond Ishares +0.79 111.93 +0.29 +0.26% 112.11 111.88 13:00
SHY 1-3 Year Treasury Bond Ishares +0.79 84.37 +0.03 +0.04% 84.39 84.37 13:00
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +0.77 33.54 +0.22 +0.66% 33.71 33.20 12:54
STPP US Trsy Steepener ETN Ipath +0.76 39.96 +0.32 +0.81% 40.14 39.67 12:11
YMLP High Income MLP ETF Yorkville +0.75 18.38 +0.06 +0.33% 18.43 18.35 12:36
FHK Hong Kong Alphadex First Trust +0.72 37.49 +0.29 +0.78% 37.49 37.49 09:30
URTH World Index MSCI Ishares +0.70 65.99 +0.53 +0.81% 65.99 65.72 12:52
CFT Credit Bond Ishares +0.67 107.01 +0.16 +0.15% 107.26 106.99 12:56
IEO DJ US Oil & Gas Ex Index Ishares +0.67 81.42 +0.50 +0.62% 81.70 80.74 12:55
IAI DJ US Broker-Dealers Ishares +0.67 33.67 +0.22 +0.66% 33.77 33.48 12:48
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.66 79.65 +0.08 +0.10% 79.69 79.62 12:59
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.66 21.30 +0.01 +0.05% 21.30 21.28 12:59
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.65 60.87 +0.02 +0.03% 60.89 60.85 12:34
DBA Powershares DB Agriculture Fund +0.64 25.72 +0.08 +0.31% 25.72 25.61 12:59
TLO SPDR Long-Term Treasury Barclays Capital +0.64 61.56 +0.23 +0.38% 61.78 61.56 12:49
TENZ 7-15 Yr Trsy Index ETF Pimco +0.64 81.83 +0.18 +0.22% 81.92 81.83 12:37
SRLN SPDR Blackstone Gso Senior Loan +0.62 49.88 +0.04 +0.08% 49.90 49.83 12:56
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.62 81.93 +0.23 +0.28% 82.21 81.87 12:51
TGR S&P Target Date Retirement Inc Ishares +0.62 32.57 +0.08 +0.25% 32.57 32.57 10:20
CIU Intermediate Credit Bd Ishares +0.60 107.89 +0.11 +0.10% 107.96 107.83 12:58
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.60 46.19 +0.23 +0.50% 46.23 45.90 12:30
SCHR Schwab Interm-Term U.S. Trsy ETF +0.60 52.61 +0.07 +0.13% 52.70 52.58 12:29
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.59 30.62 +0.02 +0.07% 30.63 30.60 12:53
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath +0.57 19.04 +0.18 +0.95% 19.04 19.02 09:40
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.56 66.03 +0.20 +0.30% 66.17 66.03 12:07
CXA SPDR CA Muni Bd Barclays Capital +0.55 22.58 +0.04 +0.18% 22.66 22.53 11:25
MUB S&P National Amt-Free Muni Bd Ishares +0.55 103.24 +0.18 +0.17% 103.49 103.16 12:58
PXE Dynamic Energy Explor & Prod Powershares +0.52 32.21 +0.21 +0.66% 32.29 32.06 12:52
FXA Australian Dollar Trust +0.52 95.29 +0.22 +0.23% 95.47 95.20 12:56
AUNZ Australia & NZ Debt Wisdomtree +0.51 20.63 +0.06 +0.29% 20.63 20.50 11:03
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.51 30.66 +0.02 +0.07% 30.68 30.65 12:53
ESR Emrg Mkts Eastern Europe MSCI Ishares +0.49 27.48 +0.18 +0.66% 27.48 27.38 12:49
ALD Asia Local Debt ETF Wisdomtree +0.49 49.03 +0.09 +0.18% 49.07 48.99 12:48
IPE SPDR Tips Barclays Capital +0.49 55.45 +0.06 +0.11% 55.64 55.45 12:59
IEI 3-7 Year Treasury Bond Ishares +0.46 120.96 +0.11 +0.09% 121.07 120.94 13:00
TZL S&P Target Date 2030 Ishares +0.46 40.24 +0.11 +0.27% 40.27 40.24 12:58
QMN IQ Hedge Market Neutral Tracker +0.43 25.41 +0.03 +0.12% 25.45 25.40 12:55
EWY South Korea Index MSCI Ishares +0.42 64.38 +0.31 +0.48% 64.55 64.30 13:00
VXX VIX Short-Term Futures ETN Ipath +0.41 14.94 +0.26 +1.77% 14.97 14.52 13:00
GVI Interm Govt/Credit Bond Ishares +0.41 109.70 +0.07 +0.06% 109.86 109.70 12:32
CYB Wisdomtree Chinese Yuan Fund +0.39 26.41 +0.01 +0.04% 26.42 26.40 12:52
VIXY VIX Short-Term Futures ETF Proshares +0.39 40.05 +0.68 +1.73% 40.13 38.95 13:00
EGPT Egypt Index ETF Market Vectors +0.39 53.00 +0.21 +0.40% 53.47 52.06 12:59
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.38 63.57 +0.01 +0.02% 63.69 63.57 12:56
INKM SPDR SSGA Income Allocation ETF +0.38 30.66 +0.07 +0.23% 30.66 30.51 10:52
HEDJ Intl Hedged Equity Wisdomtree +0.38 54.04 +0.14 +0.26% 54.20 53.98 12:57
MBB MBS Bond Ishares +0.35 105.44 +0.07 +0.07% 105.57 105.38 13:00
GYLD Arrow DJ Global Yield ETF +0.35 26.19 +0.07 +0.27% 26.36 26.09 12:50
LWC SPDR Long Corpterm Bd Barclays Capital +0.34 36.68 +0.06 +0.16% 36.81 36.67 12:48
MINC Advisorshares Newfleet Multi-Se +0.34 49.37 +0.02 +0.04% 49.45 49.37 11:43
XOP SPDR S&P Oil & Gas Exploration & Prod +0.34 69.34 +0.25 +0.36% 69.79 68.84 13:00
EWN Netherlands Invstbl Mkt Idx MSCI Ishares +0.34 24.14 +0.07 +0.29% 24.17 24.10 12:59
XME SPDR S&P Metals & Mining +0.33 38.08 +0.18 +0.47% 38.40 37.64 13:00
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.32 83.38 +0.06 +0.07% 83.52 83.35 12:53
HYMB SPDR S&P High Yield Municipal Bd +0.32 51.40 +0.09 +0.18% 51.46 51.13 12:03
EWK Belgium Investable Mkt Idx MSCI Ishares +0.32 15.58 +0.04 +0.26% 15.60 15.56 11:50
VNQ REIT Index ETF Vanguard +0.31 68.15 +0.28 +0.41% 68.19 67.48 12:59
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.31 25.18 +0.02 +0.08% 25.20 25.18 12:37
GRN Global Carbon ETN Ipath +0.30 6.17 +0.07 +1.15% 7.00 6.11 12:16
TLH 10-20 Year Treasury Bd Ishares +0.30 123.83 +0.17 +0.14% 124.18 123.81 12:37
TAN Solar ETF Guggenheim +0.29 37.55 +0.21 +0.56% 38.16 37.47 12:59
WOOD S&P Global Timber & Forestry Idx Ishares +0.28 51.08 +0.16 +0.31% 51.27 51.08 12:52
CUT Timber Guggenheim +0.27 24.89 +0.07 +0.28% 24.97 24.86 12:40
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.27 113.37 +0.14 +0.12% 113.58 113.26 13:00
SCHH Schwab US REIT ETF +0.27 31.83 +0.11 +0.35% 31.83 31.50 12:53
USCI US Commodity Index +0.27 56.64 +0.09 +0.16% 56.64 56.45 12:28
FAN Global Wind Energy First Trust +0.27 10.91 +0.03 +0.28% 10.95 10.84 12:57
EEMA Emrg Mkts Asia MSCI Ishares +0.26 57.52 +0.16 +0.28% 57.52 57.52 09:44
FRAK Unconventl Oil & Gas ETF Market Vectors +0.26 29.40 +0.07 +0.24% 29.54 29.25 12:38
ITE SPDR Interm-Term Trs Barclays Capital +0.26 59.51 +0.02 +0.03% 59.55 59.49 12:01
(0)
(0)
