Posted On: 10/15/2013 12:08:02 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, October 15, 2013 12:07:37 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.55 2.84 +1.00 +54.35% 3.44 2.67 11:47
PESI Perma-Fix Environmental Services +4.53 3.39 +2.74 +421.54% 3.49 2.85 11:40
NVGN Novogen Limited +4.39 6.00 +2.16 +56.25% 6.76 4.77 11:52
EPAX Ambassadors Group +3.42 3.61 +0.15 +4.34% 3.61 3.55 11:10
MLNK Moduslink Global Solutions Inc +3.36 2.84 +0.10 +3.65% 2.96 2.77 11:51
CLWT Euro Tech Holdings Company +3.10 4.19 +0.56 +15.43% 4.19 3.71 11:44
NVTL Novatel Wireless +3.07 3.14 +0.31 +10.95% 3.14 2.83 11:52
APAGF Apco Oil And Gas International +2.87 16.00 +0.78 +5.12% 16.00 15.23 11:45
XNPT Xenoport +2.60 6.15 +0.46 +8.08% 6.50 5.92 11:52
MCEP Mid-Con Energy Partners Lp +2.47 24.91 +0.62 +2.55% 25.12 24.46 11:52
HPJ Hong Kong Highpower Technology +2.35 2.76 +0.56 +25.45% 3.04 2.15 11:52
AMCN Airmedia Group Inc +2.34 2.89 +0.32 +12.45% 3.20 2.57 11:52
RCMT Rcm Technologies +2.30 6.25 +0.18 +2.97% 6.25 6.07 11:20
CALI China Auto Logistics Inc. +2.16 2.93 +0.25 +9.33% 3.17 2.59 11:52
BBEP Breitburn Energy Partners L.P. +2.12 18.94 +0.32 +1.72% 19.18 18.70 11:51
INSM Insmed +2.10 14.29 +1.25 +9.59% 15.00 13.30 11:51
HNRG Hallador Energy Company +2.09 7.22 +0.18 +2.56% 7.30 7.00 11:50
AMAP Autonavi Holdings +2.09 16.62 +0.57 +3.55% 16.90 15.73 11:52
FBMI Firstbank Corp. +2.07 19.48 +0.92 +4.96% 19.72 18.68 11:50
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
NYMX Nymox Pharmaceutical Corp. +1.94 7.64 +0.30 +4.09% 7.67 7.31 11:49
SYNA Synaptics Inc. +1.90 51.88 +2.53 +5.13% 52.49 49.47 11:52
LOJN Lojack Corp. +1.89 4.69 +0.45 +10.61% 4.84 4.38 11:49
RCON Recon Technology +1.89 5.03 +0.64 +14.58% 5.19 4.45 11:49
ORRF Orrstown Financial Services Inc +1.86 17.50 +0.52 +3.06% 17.75 17.03 11:46
ECYT Endocyte +1.86 11.70 +1.47 +14.37% 11.75 10.11 11:52
MBWM Mercantile Bank Corp. +1.84 22.03 +0.76 +3.57% 22.10 21.66 11:49
INFI Infinity Pharmaceuticals +1.84 14.66 +0.72 +5.16% 14.78 13.87 11:52
EEFT Euronet Worldwide +1.82 41.25 +0.73 +1.80% 41.50 40.36 11:50
WPPGY Wpp Plc +1.77 102.19 +1.97 +1.97% 102.34 100.55 11:40
TREE Tree.Com +1.76 29.23 +0.70 +2.45% 29.57 28.51 11:35
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
USEG U.S. Energy +1.72 2.38 +0.10 +4.39% 2.38 2.28 11:50
CCCR China Commercial Credit Inc. +1.71 10.10 +0.78 +8.37% 10.30 9.22 11:46
ARCP American Realty Capital Propert +1.70 12.91 +0.29 +2.30% 12.97 12.64 11:51
RFIL Rf Industries +1.70 7.85 +0.20 +2.61% 7.91 7.66 11:49
CRTX Cornerstone Therapeutics Inc. +1.69 9.47 +0.05 +0.53% 9.50 9.38 11:51
NICK Nicholas Financial +1.68 17.18 +0.24 +1.42% 17.20 16.79 11:50
JOBS 51Job +1.67 74.44 +1.23 +1.68% 74.44 73.13 11:48
VISN Visionchina Media +1.66 12.58 +3.29 +35.41% 13.30 8.63 11:52
BTUI Btu International +1.64 3.74 +0.26 +7.47% 3.74 3.48 10:45
WLDN Willdan Group +1.63 4.00 +0.17 +4.44% 4.06 3.84 11:47
UNIS Unilife Corp. +1.62 3.65 +0.14 +3.99% 3.77 3.48 11:52
PULB Pulaski Financial +1.62 10.68 +0.15 +1.42% 10.88 10.31 10:28
ARMH Arm Holdings Plc +1.60 49.19 +1.28 +2.67% 49.22 48.17 11:52
FANG Diamondback Energy Inc. +1.59 48.04 +1.52 +3.27% 48.30 45.47 11:52
OKSB Southwest Bancorp +1.57 15.22 +0.27 +1.81% 15.35 14.97 11:48
CMGE China Mobile Games And Entertai +1.57 14.33 +0.60 +4.37% 14.80 14.00 11:49
SHBI Shore Bancshares Inc +1.57 9.38 +0.20 +2.18% 9.41 9.20 11:47
CCOI Cogent Communications Group +1.57 34.57 +0.66 +1.95% 35.11 34.33 11:50
BDGE Bridge Bancorp +1.56 23.52 +0.44 +1.91% 23.52 22.71 11:49
WTFC Wintrust Financial Corp. +1.52 42.38 +0.53 +1.27% 42.51 41.75 11:51
VNRAP Vanguard Natural Resources Llc Pfd. Seri +1.50 26.09 +0.24 +0.93% 26.12 25.76 11:28
CACH Cache +1.49 5.96 +0.20 +3.47% 5.98 5.71 11:51
JRJC China Finance Online Co. Limited +1.48 3.13 +0.39 +14.23% 3.27 2.50 11:50
AMCX Amc Networks Inc. +1.45 68.79 +1.84 +2.75% 68.85 66.74 11:52
MFI Microfinancial Inc. +1.44 8.34 +0.12 +1.46% 8.34 8.05 11:22
MCBK Madison County Financial Inc. +1.44 17.40 +0.12 +0.69% 17.40 17.21 09:40
ASIA Asiainfo-Linkage +1.43 11.70 +0.10 +0.86% 11.75 11.55 11:50
JBHT J.B. Hunt Transport Services +1.43 74.37 +1.19 +1.63% 74.60 72.35 11:52
RDCM Radcom Ltd +1.41 4.99 +0.24 +5.05% 5.00 4.56 10:58
TNAV Telenav +1.40 6.28 +0.10 +1.62% 6.31 6.20 11:47
DFZ R.G. Barry Corp. +1.40 19.27 +0.24 +1.26% 19.29 18.99 11:50
AMCC Applied Micro Circuits Corp. +1.39 14.55 +0.65 +4.68% 14.65 13.75 11:52
LINE Linn Energy Llc +1.39 27.24 +0.55 +2.06% 27.64 26.89 11:52
COWN Cowen Group +1.38 3.58 +0.04 +1.13% 3.65 3.55 11:52
EHTH Ehealth +1.36 36.29 +1.46 +4.19% 37.28 35.14 11:51
ROCM Rochester Medical Corp. +1.36 20.00 +0.03 +0.15% 20.00 19.95 11:52
ASYS Amtech Systems +1.35 7.90 +0.24 +3.13% 8.29 7.63 11:02
IDRA Idera Pharmaceuticals +1.33 2.39 +0.24 +11.16% 2.42 2.15 11:52
TSLA Tesla Motors +1.32 187.15 +7.43 +4.13% 188.79 185.15 11:52
IBKR Interactive Brokers Group +1.32 19.78 +0.23 +1.18% 19.82 19.50 11:48
GLUU Glu Mobile Inc. +1.31 3.26 +0.14 +4.49% 3.35 3.16 11:52
IIJI Internet Initiative Japan +1.30 13.92 +0.38 +2.81% 13.92 13.72 11:22
AMRS Amyris +1.30 2.63 +0.12 +4.78% 2.65 2.48 11:52
ENOC Enernoc +1.28 15.52 +0.30 +1.97% 15.54 15.12 11:52
MKTO Marketo Inc. +1.28 32.65 +0.75 +2.35% 33.00 31.58 11:51
PACT Pactera Technology International Ltd. +1.27 6.56 +0.14 +2.18% 6.60 6.37 11:52
NYMTP New York Mortgage Trust Inc. +1.27 20.24 +0.39 +1.96% 20.24 19.82 11:40
ARNA Arena Pharmaceuticals +1.25 4.51 +0.17 +3.92% 4.75 4.45 11:52
BCOV Brightcove Inc. +1.23 13.27 +0.47 +3.67% 13.50 12.83 11:52
CBRX Columbia Laboratories +1.22 7.10 +0.10 +1.43% 7.10 6.89 11:38
SCHN Schnitzer Steel Industries +1.22 28.72 +0.34 +1.20% 28.96 28.40 11:46
WYNN Wynn Resorts Limited +1.20 169.15 +2.00 +1.20% 170.16 167.50 11:52
REGI Renewable Energy Group Inc. +1.20 14.18 +0.42 +3.05% 14.26 13.78 11:51
BKEP Blueknight Energy +1.20 8.13 +0.08 +0.99% 8.15 8.06 11:42
DRAD Digirad Corp. +1.20 2.70 +0.07 +2.66% 2.72 2.64 11:31
SBSA Spanish Broadcasting System +1.19 4.02 +0.18 +4.69% 4.08 3.92 11:32
BREW Craft Brewers Alliance Inc +1.18 14.53 +0.33 +2.32% 14.75 14.22 11:50
FRBK Republic First Bancorp +1.17 3.12 +0.07 +2.30% 3.14 2.99 11:47
NCTY The9 Limited +1.17 2.87 +0.11 +3.99% 2.93 2.73 11:51
UACL Universal Truckload Services +1.17 27.77 +0.39 +1.42% 27.77 27.45 11:31
DXCM Dexcom +1.17 29.96 +0.92 +3.17% 30.47 29.15 11:51
CTRP Ctrip.Com International +1.16 58.11 +1.76 +3.12% 58.42 56.11 11:52
EVAC Edwards Group Limited +1.16 10.05 +0.05 +0.50% 10.05 10.01 11:00
CSIQ Canadian Solar Inc. +1.16 21.36 +0.79 +3.84% 21.85 21.00 11:52
MPEL Melco Crown Entertainment Limited +1.15 34.59 +0.63 +1.86% 34.91 34.18 11:52
GFN General Finance Corp. +1.14 6.05 +0.25 +4.31% 6.05 5.78 11:47
SINO Sino-Global Shipping America +1.13 2.26 +0.19 +9.18% 2.38 2.06 11:13
COSI Cosi +1.10 2.33 +0.08 +3.56% 2.33 2.16 11:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.55 2.84 +1.00 +54.35% 3.44 2.67 11:47
PESI Perma-Fix Environmental Services +4.53 3.39 +2.74 +421.54% 3.49 2.85 11:40
NVGN Novogen Limited +4.39 6.00 +2.16 +56.25% 6.76 4.77 11:52
EPAX Ambassadors Group +3.42 3.61 +0.15 +4.34% 3.61 3.55 11:10
MLNK Moduslink Global Solutions Inc +3.36 2.84 +0.10 +3.65% 2.96 2.77 11:51
CLWT Euro Tech Holdings Company +3.10 4.19 +0.56 +15.43% 4.19 3.71 11:44
NVTL Novatel Wireless +3.07 3.14 +0.31 +10.95% 3.14 2.83 11:52
APAGF Apco Oil And Gas International +2.87 16.00 +0.78 +5.12% 16.00 15.23 11:45
XNPT Xenoport +2.60 6.15 +0.46 +8.08% 6.50 5.92 11:52
MCEP Mid-Con Energy Partners Lp +2.47 24.91 +0.62 +2.55% 25.12 24.46 11:52
HPJ Hong Kong Highpower Technology +2.35 2.76 +0.56 +25.45% 3.04 2.15 11:52
AMCN Airmedia Group Inc +2.34 2.89 +0.32 +12.45% 3.20 2.57 11:52
RCMT Rcm Technologies +2.30 6.25 +0.18 +2.97% 6.25 6.07 11:20
CALI China Auto Logistics Inc. +2.16 2.93 +0.25 +9.33% 3.17 2.59 11:52
BBEP Breitburn Energy Partners L.P. +2.12 18.94 +0.32 +1.72% 19.18 18.70 11:51
INSM Insmed +2.10 14.29 +1.25 +9.59% 15.00 13.30 11:51
HNRG Hallador Energy Company +2.09 7.22 +0.18 +2.56% 7.30 7.00 11:50
AMAP Autonavi Holdings +2.09 16.62 +0.57 +3.55% 16.90 15.73 11:52
FBMI Firstbank Corp. +2.07 19.48 +0.92 +4.96% 19.72 18.68 11:50
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
NYMX Nymox Pharmaceutical Corp. +1.94 7.64 +0.30 +4.09% 7.67 7.31 11:49
SYNA Synaptics Inc. +1.90 51.88 +2.53 +5.13% 52.49 49.47 11:52
LOJN Lojack Corp. +1.89 4.69 +0.45 +10.61% 4.84 4.38 11:49
RCON Recon Technology +1.89 5.03 +0.64 +14.58% 5.19 4.45 11:49
ORRF Orrstown Financial Services Inc +1.86 17.50 +0.52 +3.06% 17.75 17.03 11:46
ECYT Endocyte +1.86 11.70 +1.47 +14.37% 11.75 10.11 11:52
MBWM Mercantile Bank Corp. +1.84 22.03 +0.76 +3.57% 22.10 21.66 11:49
INFI Infinity Pharmaceuticals +1.84 14.66 +0.72 +5.16% 14.78 13.87 11:52
EEFT Euronet Worldwide +1.82 41.25 +0.73 +1.80% 41.50 40.36 11:50
WPPGY Wpp Plc +1.77 102.19 +1.97 +1.97% 102.34 100.55 11:40
TREE Tree.Com +1.76 29.23 +0.70 +2.45% 29.57 28.51 11:35
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
USEG U.S. Energy +1.72 2.38 +0.10 +4.39% 2.38 2.28 11:50
CCCR China Commercial Credit Inc. +1.71 10.10 +0.78 +8.37% 10.30 9.22 11:46
ARCP American Realty Capital Propert +1.70 12.91 +0.29 +2.30% 12.97 12.64 11:51
RFIL Rf Industries +1.70 7.85 +0.20 +2.61% 7.91 7.66 11:49
CRTX Cornerstone Therapeutics Inc. +1.69 9.47 +0.05 +0.53% 9.50 9.38 11:51
NICK Nicholas Financial +1.68 17.18 +0.24 +1.42% 17.20 16.79 11:50
JOBS 51Job +1.67 74.44 +1.23 +1.68% 74.44 73.13 11:48
VISN Visionchina Media +1.66 12.58 +3.29 +35.41% 13.30 8.63 11:52
BTUI Btu International +1.64 3.74 +0.26 +7.47% 3.74 3.48 10:45
WLDN Willdan Group +1.63 4.00 +0.17 +4.44% 4.06 3.84 11:47
UNIS Unilife Corp. +1.62 3.65 +0.14 +3.99% 3.77 3.48 11:52
PULB Pulaski Financial +1.62 10.68 +0.15 +1.42% 10.88 10.31 10:28
ARMH Arm Holdings Plc +1.60 49.19 +1.28 +2.67% 49.22 48.17 11:52
FANG Diamondback Energy Inc. +1.59 48.04 +1.52 +3.27% 48.30 45.47 11:52
OKSB Southwest Bancorp +1.57 15.22 +0.27 +1.81% 15.35 14.97 11:48
CMGE China Mobile Games And Entertai +1.57 14.33 +0.60 +4.37% 14.80 14.00 11:49
SHBI Shore Bancshares Inc +1.57 9.38 +0.20 +2.18% 9.41 9.20 11:47
CCOI Cogent Communications Group +1.57 34.57 +0.66 +1.95% 35.11 34.33 11:50
BDGE Bridge Bancorp +1.56 23.52 +0.44 +1.91% 23.52 22.71 11:49
WTFC Wintrust Financial Corp. +1.52 42.38 +0.53 +1.27% 42.51 41.75 11:51
VNRAP Vanguard Natural Resources Llc Pfd. Seri +1.50 26.09 +0.24 +0.93% 26.12 25.76 11:28
CACH Cache +1.49 5.96 +0.20 +3.47% 5.98 5.71 11:51
JRJC China Finance Online Co. Limited +1.48 3.13 +0.39 +14.23% 3.27 2.50 11:50
AMCX Amc Networks Inc. +1.45 68.79 +1.84 +2.75% 68.85 66.74 11:52
MFI Microfinancial Inc. +1.44 8.34 +0.12 +1.46% 8.34 8.05 11:22
MCBK Madison County Financial Inc. +1.44 17.40 +0.12 +0.69% 17.40 17.21 09:40
ASIA Asiainfo-Linkage +1.43 11.70 +0.10 +0.86% 11.75 11.55 11:50
JBHT J.B. Hunt Transport Services +1.43 74.37 +1.19 +1.63% 74.60 72.35 11:52
RDCM Radcom Ltd +1.41 4.99 +0.24 +5.05% 5.00 4.56 10:58
TNAV Telenav +1.40 6.28 +0.10 +1.62% 6.31 6.20 11:47
DFZ R.G. Barry Corp. +1.40 19.27 +0.24 +1.26% 19.29 18.99 11:50
AMCC Applied Micro Circuits Corp. +1.39 14.55 +0.65 +4.68% 14.65 13.75 11:52
LINE Linn Energy Llc +1.39 27.24 +0.55 +2.06% 27.64 26.89 11:52
COWN Cowen Group +1.38 3.58 +0.04 +1.13% 3.65 3.55 11:52
EHTH Ehealth +1.36 36.29 +1.46 +4.19% 37.28 35.14 11:51
ROCM Rochester Medical Corp. +1.36 20.00 +0.03 +0.15% 20.00 19.95 11:52
ASYS Amtech Systems +1.35 7.90 +0.24 +3.13% 8.29 7.63 11:02
IDRA Idera Pharmaceuticals +1.33 2.39 +0.24 +11.16% 2.42 2.15 11:52
TSLA Tesla Motors +1.32 187.15 +7.43 +4.13% 188.79 185.15 11:52
IBKR Interactive Brokers Group +1.32 19.78 +0.23 +1.18% 19.82 19.50 11:48
GLUU Glu Mobile Inc. +1.31 3.26 +0.14 +4.49% 3.35 3.16 11:52
IIJI Internet Initiative Japan +1.30 13.92 +0.38 +2.81% 13.92 13.72 11:22
AMRS Amyris +1.30 2.63 +0.12 +4.78% 2.65 2.48 11:52
ENOC Enernoc +1.28 15.52 +0.30 +1.97% 15.54 15.12 11:52
MKTO Marketo Inc. +1.28 32.65 +0.75 +2.35% 33.00 31.58 11:51
PACT Pactera Technology International Ltd. +1.27 6.56 +0.14 +2.18% 6.60 6.37 11:52
NYMTP New York Mortgage Trust Inc. +1.27 20.24 +0.39 +1.96% 20.24 19.82 11:40
ARNA Arena Pharmaceuticals +1.25 4.51 +0.17 +3.92% 4.75 4.45 11:52
BCOV Brightcove Inc. +1.23 13.27 +0.47 +3.67% 13.50 12.83 11:52
CBRX Columbia Laboratories +1.22 7.10 +0.10 +1.43% 7.10 6.89 11:38
SCHN Schnitzer Steel Industries +1.22 28.72 +0.34 +1.20% 28.96 28.40 11:46
WYNN Wynn Resorts Limited +1.20 169.15 +2.00 +1.20% 170.16 167.50 11:52
REGI Renewable Energy Group Inc. +1.20 14.18 +0.42 +3.05% 14.26 13.78 11:51
BKEP Blueknight Energy +1.20 8.13 +0.08 +0.99% 8.15 8.06 11:42
DRAD Digirad Corp. +1.20 2.70 +0.07 +2.66% 2.72 2.64 11:31
SBSA Spanish Broadcasting System +1.19 4.02 +0.18 +4.69% 4.08 3.92 11:32
BREW Craft Brewers Alliance Inc +1.18 14.53 +0.33 +2.32% 14.75 14.22 11:50
FRBK Republic First Bancorp +1.17 3.12 +0.07 +2.30% 3.14 2.99 11:47
NCTY The9 Limited +1.17 2.87 +0.11 +3.99% 2.93 2.73 11:51
UACL Universal Truckload Services +1.17 27.77 +0.39 +1.42% 27.77 27.45 11:31
DXCM Dexcom +1.17 29.96 +0.92 +3.17% 30.47 29.15 11:51
CTRP Ctrip.Com International +1.16 58.11 +1.76 +3.12% 58.42 56.11 11:52
EVAC Edwards Group Limited +1.16 10.05 +0.05 +0.50% 10.05 10.01 11:00
CSIQ Canadian Solar Inc. +1.16 21.36 +0.79 +3.84% 21.85 21.00 11:52
MPEL Melco Crown Entertainment Limited +1.15 34.59 +0.63 +1.86% 34.91 34.18 11:52
GFN General Finance Corp. +1.14 6.05 +0.25 +4.31% 6.05 5.78 11:47
SINO Sino-Global Shipping America +1.13 2.26 +0.19 +9.18% 2.38 2.06 11:13
COSI Cosi +1.10 2.33 +0.08 +3.56% 2.33 2.16 11:46
(0)
(0)
