Posted On: 10/15/2013 12:13:41 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, October 15, 2013 12:13:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRN Global Carbon ETN Ipath +2.28 6.75 +0.65 +10.66% 6.75 6.11 11:34
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.96 25.02 +0.06 +0.24% 25.03 24.97 11:54
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.70 105.99 +0.11 +0.10% 106.13 105.96 11:55
GOVT US Trsy Bond Ishares +1.51 24.45 +0.08 +0.33% 24.48 24.43 11:37
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.50 45.78 +0.01 +0.02% 45.78 45.77 11:57
SLX Steel ETF Market Vectors +1.40 47.78 +0.84 +1.79% 47.89 47.00 11:55
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.39 36.90 +0.65 +1.79% 37.08 35.98 11:50
BABS SPDR Build Amer Bd Barclays Capital +1.36 53.61 +0.35 +0.66% 53.71 53.45 11:46
SHY 1-3 Year Treasury Bond Ishares +1.28 84.37 +0.03 +0.04% 84.39 84.37 11:56
UUP DB US Dollar Index Bullish Powershares +1.28 21.72 +0.10 +0.46% 21.74 21.70 11:54
VMBS Mortgage Backed Securities ETF Vanguard +1.23 51.31 +0.12 +0.23% 51.40 51.29 11:56
MOM US Momentum Market Neutral ETF Quantshar +1.23 24.79 +0.27 +1.10% 25.08 24.65 11:12
TUZ 1-3 Year US Treasury Index ETF Pimco +1.22 50.88 +0.03 +0.06% 50.88 50.86 11:56
CORN Teucrium Corn +1.22 33.46 +0.39 +1.18% 33.50 33.09 11:49
BJK Gaming ETF Market Vectors +1.21 49.77 +0.43 +0.87% 49.88 49.64 11:38
MLN Long Municipal Index ETF Market Vectors +1.12 17.51 +0.11 +0.63% 17.52 17.49 11:53
HVPW U.S. Equity High Volatility Put +1.09 25.93 +0.07 +0.27% 25.93 25.85 11:10
ICLN S&P Global Clean Energy Index Ishares +1.03 10.80 +0.11 +1.03% 10.81 10.69 11:35
BLV Long-Term Bond Index ETF Vanguard +1.00 82.63 +0.36 +0.44% 82.75 82.53 11:11
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.94 101.42 +0.04 +0.04% 101.42 101.38 11:51
IEO DJ US Oil & Gas Ex Index Ishares +0.94 81.70 +0.78 +0.96% 81.70 80.74 11:55
LWC SPDR Long Corpterm Bd Barclays Capital +0.94 36.79 +0.17 +0.46% 36.81 36.70 11:32
TLO SPDR Long-Term Treasury Barclays Capital +0.94 61.67 +0.34 +0.55% 61.78 61.67 10:41
PVI Vrdo Tax-Free Weekly Powershares +0.88 24.99 +0.01 +0.04% 24.99 24.98 11:56
BTAL US Anti-Beta Fund Market Neutral Quantsh +0.87 19.65 +0.13 +0.67% 19.72 19.62 11:21
IAI DJ US Broker-Dealers Ishares +0.87 33.74 +0.29 +0.87% 33.77 33.48 11:54
YMLP High Income MLP ETF Yorkville +0.87 18.39 +0.07 +0.38% 18.43 18.36 11:54
GRES IQ Global Resources ETF +0.86 28.35 +0.02 +0.07% 28.54 28.35 11:56
CHLC Renminbi Bond ETF Market Vectors +0.85 25.90 +0.09 +0.35% 25.98 25.82 10:13
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +0.84 33.56 +0.24 +0.72% 33.71 33.20 11:40
IPFF S&P Intl Preferred Stock Index Ishares +0.83 24.57 +0.09 +0.37% 24.58 24.34 11:10
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.83 25.39 +0.09 +0.36% 25.39 25.32 11:55
QLTA AAA - A Rated Corporate Bond Ishares +0.81 49.59 +0.12 +0.24% 49.67 49.59 11:35
XOP SPDR S&P Oil & Gas Exploration & Prod +0.81 69.77 +0.68 +0.98% 69.79 68.84 11:58
TENZ 7-15 Yr Trsy Index ETF Pimco +0.81 81.88 +0.23 +0.28% 81.92 81.87 10:38
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.78 66.11 +0.28 +0.43% 66.17 66.11 11:09
EMCD SPDR Bofa Merrill Emerging Mark +0.77 29.56 +0.14 +0.48% 29.63 29.32 11:57
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.76 30.67 +0.03 +0.10% 30.68 30.65 11:53
TIP Tips Bond Ishares +0.74 111.93 +0.29 +0.26% 112.11 111.88 11:57
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.74 27.92 +0.10 +0.36% 28.07 27.69 11:08
FHK Hong Kong Alphadex First Trust +0.72 37.49 +0.29 +0.78% 37.49 37.49 09:30
GVI Interm Govt/Credit Bond Ishares +0.71 109.75 +0.12 +0.11% 109.86 109.71 11:53
CIU Intermediate Credit Bd Ishares +0.70 107.92 +0.14 +0.13% 107.96 107.84 11:55
SCHP Schwab US Tips ETF +0.69 53.82 +0.12 +0.22% 53.89 53.80 11:34
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.68 81.95 +0.25 +0.31% 82.21 81.93 11:21
CFT Credit Bond Ishares +0.67 107.02 +0.17 +0.16% 107.26 106.99 11:42
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.66 21.30 +0.01 +0.05% 21.30 21.28 11:32
HDGE Active Bear ETF +0.65 14.29 +0.08 +0.56% 14.32 14.21 11:57
GYLD Arrow DJ Global Yield ETF +0.65 26.25 +0.13 +0.50% 26.36 26.12 11:11
SCHO Schwab Short-Term US Trsy ETF +0.65 50.49 +0.01 +0.02% 50.51 50.48 11:54
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.65 46.21 +0.25 +0.54% 46.23 45.90 11:39
CLY 10+ Year Credit Bond Ishares +0.62 55.43 +0.15 +0.27% 55.73 55.43 11:09
SRLN SPDR Blackstone Gso Senior Loan +0.62 49.88 +0.04 +0.08% 49.90 49.83 11:32
FAN Global Wind Energy First Trust +0.62 10.92 +0.04 +0.37% 10.95 10.84 11:57
TGR S&P Target Date Retirement Inc Ishares +0.62 32.57 +0.08 +0.25% 32.57 32.57 10:20
PXE Dynamic Energy Explor & Prod Powershares +0.62 32.25 +0.25 +0.78% 32.29 32.06 11:36
TAN Solar ETF Guggenheim +0.61 37.76 +0.42 +1.12% 38.16 37.54 11:57
STPP US Trsy Steepener ETN Ipath +0.60 39.89 +0.25 +0.63% 40.14 39.67 11:09
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath +0.57 19.04 +0.18 +0.95% 19.04 19.02 09:40
FXA Australian Dollar Trust +0.56 95.32 +0.25 +0.26% 95.47 95.29 11:52
CXA SPDR CA Muni Bd Barclays Capital +0.55 22.58 +0.04 +0.18% 22.66 22.53 11:25
CMBS CMBS Bond Ishares +0.55 51.20 +0.15 +0.29% 51.31 51.16 11:55
XME SPDR S&P Metals & Mining +0.54 38.21 +0.31 +0.82% 38.40 37.64 11:57
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.52 79.64 +0.07 +0.09% 79.69 79.62 11:57
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.52 51.95 +0.05 +0.10% 51.97 51.82 11:35
SCHR Schwab Interm-Term U.S. Trsy ETF +0.51 52.60 +0.06 +0.11% 52.70 52.60 11:51
AUNZ Australia & NZ Debt Wisdomtree +0.51 20.63 +0.06 +0.29% 20.63 20.50 11:03
JKE Mstar Large Growth Index Ishares +0.50 91.22 +0.40 +0.44% 91.26 90.70 11:29
LAG SPDR Aggregate Bond Barclays Capital +0.49 56.72 +0.07 +0.12% 56.78 56.68 11:10
EWY South Korea Index MSCI Ishares +0.49 64.45 +0.38 +0.59% 64.55 64.30 11:57
DBA Powershares DB Agriculture Fund +0.46 25.70 +0.06 +0.23% 25.72 25.61 11:58
TZL S&P Target Date 2030 Ishares +0.46 40.26 +0.13 +0.32% 40.27 40.26 11:13
PBW Wilderhill Clean Energy Powershares +0.45 6.65 +0.04 +0.61% 6.68 6.56 11:57
MUB S&P National Amt-Free Muni Bd Ishares +0.45 103.25 +0.19 +0.18% 103.49 103.16 11:55
FXN Energy Alphadex First Trust +0.44 23.99 +0.10 +0.42% 24.00 23.81 11:57
IPE SPDR Tips Barclays Capital +0.44 55.47 +0.08 +0.14% 55.64 55.47 11:39
PGJ Golden Dragon China Powershares +0.44 29.78 +0.26 +0.88% 29.86 29.43 11:57
ESR Emrg Mkts Eastern Europe MSCI Ishares +0.44 27.46 +0.16 +0.59% 27.46 27.38 11:47
WOOD S&P Global Timber & Forestry Idx Ishares +0.43 51.17 +0.25 +0.49% 51.27 51.12 11:54
DTD Total Dividend Wisdomtree +0.43 63.09 +0.18 +0.29% 63.09 62.81 11:24
QMN IQ Hedge Market Neutral Tracker +0.43 25.41 +0.03 +0.12% 25.45 25.40 11:25
IYT DJ Transportation Average Ishares +0.41 119.34 +0.45 +0.38% 119.78 118.47 11:55
ITE SPDR Interm-Term Trs Barclays Capital +0.40 59.52 +0.03 +0.05% 59.55 59.49 11:52
CYB Wisdomtree Chinese Yuan Fund +0.39 26.41 +0.01 +0.04% 26.42 26.40 11:56
IEI 3-7 Year Treasury Bond Ishares +0.38 120.94 +0.09 +0.07% 121.07 120.94 11:57
CUT Timber Guggenheim +0.38 24.92 +0.10 +0.40% 24.97 24.86 11:54
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.38 63.61 +0.05 +0.08% 63.69 63.61 10:40
INKM SPDR SSGA Income Allocation ETF +0.38 30.66 +0.07 +0.23% 30.66 30.51 10:52
SOCL G-X Social Media Index ETF +0.37 19.90 +0.15 +0.76% 20.02 19.68 11:53
STIP 0-5 Year Tips Bond Ishares +0.37 101.31 -0.01 -0.01% 101.40 101.29 11:56
HEDJ Intl Hedged Equity Wisdomtree +0.36 54.07 +0.17 +0.32% 54.20 53.98 11:46
SHM SPDR S/T Muni Bd Barclays Capital +0.36 24.17 unch unch 24.19 24.16 11:56
DBV DB G10 Currency Harvest Powershares +0.35 25.96 +0.04 +0.15% 26.01 25.96 11:08
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.35 83.41 +0.09 +0.11% 83.52 83.36 11:56
AGG Aggregate Bond Ishares +0.35 106.94 +0.07 +0.07% 107.09 106.92 11:57
PFF S&P US Preferred Stock Index Ishares +0.35 37.69 +0.06 +0.16% 37.69 37.57 11:57
URTH World Index MSCI Ishares +0.35 65.72 +0.26 +0.40% 65.95 65.72 09:43
QCLN Nasdaq Clean Edge Green First Trust +0.35 17.31 +0.07 +0.41% 17.42 17.24 11:56
MINC Advisorshares Newfleet Multi-Se +0.34 49.37 +0.02 +0.04% 49.45 49.37 11:43
GSP S&P GSCI Total Return Index ETN Ipath +0.34 33.18 +0.10 +0.30% 33.20 32.96 11:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRN Global Carbon ETN Ipath +2.28 6.75 +0.65 +10.66% 6.75 6.11 11:34
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.96 25.02 +0.06 +0.24% 25.03 24.97 11:54
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.70 105.99 +0.11 +0.10% 106.13 105.96 11:55
GOVT US Trsy Bond Ishares +1.51 24.45 +0.08 +0.33% 24.48 24.43 11:37
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.50 45.78 +0.01 +0.02% 45.78 45.77 11:57
SLX Steel ETF Market Vectors +1.40 47.78 +0.84 +1.79% 47.89 47.00 11:55
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.39 36.90 +0.65 +1.79% 37.08 35.98 11:50
BABS SPDR Build Amer Bd Barclays Capital +1.36 53.61 +0.35 +0.66% 53.71 53.45 11:46
SHY 1-3 Year Treasury Bond Ishares +1.28 84.37 +0.03 +0.04% 84.39 84.37 11:56
UUP DB US Dollar Index Bullish Powershares +1.28 21.72 +0.10 +0.46% 21.74 21.70 11:54
VMBS Mortgage Backed Securities ETF Vanguard +1.23 51.31 +0.12 +0.23% 51.40 51.29 11:56
MOM US Momentum Market Neutral ETF Quantshar +1.23 24.79 +0.27 +1.10% 25.08 24.65 11:12
TUZ 1-3 Year US Treasury Index ETF Pimco +1.22 50.88 +0.03 +0.06% 50.88 50.86 11:56
CORN Teucrium Corn +1.22 33.46 +0.39 +1.18% 33.50 33.09 11:49
BJK Gaming ETF Market Vectors +1.21 49.77 +0.43 +0.87% 49.88 49.64 11:38
MLN Long Municipal Index ETF Market Vectors +1.12 17.51 +0.11 +0.63% 17.52 17.49 11:53
HVPW U.S. Equity High Volatility Put +1.09 25.93 +0.07 +0.27% 25.93 25.85 11:10
ICLN S&P Global Clean Energy Index Ishares +1.03 10.80 +0.11 +1.03% 10.81 10.69 11:35
BLV Long-Term Bond Index ETF Vanguard +1.00 82.63 +0.36 +0.44% 82.75 82.53 11:11
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.94 101.42 +0.04 +0.04% 101.42 101.38 11:51
IEO DJ US Oil & Gas Ex Index Ishares +0.94 81.70 +0.78 +0.96% 81.70 80.74 11:55
LWC SPDR Long Corpterm Bd Barclays Capital +0.94 36.79 +0.17 +0.46% 36.81 36.70 11:32
TLO SPDR Long-Term Treasury Barclays Capital +0.94 61.67 +0.34 +0.55% 61.78 61.67 10:41
PVI Vrdo Tax-Free Weekly Powershares +0.88 24.99 +0.01 +0.04% 24.99 24.98 11:56
BTAL US Anti-Beta Fund Market Neutral Quantsh +0.87 19.65 +0.13 +0.67% 19.72 19.62 11:21
IAI DJ US Broker-Dealers Ishares +0.87 33.74 +0.29 +0.87% 33.77 33.48 11:54
YMLP High Income MLP ETF Yorkville +0.87 18.39 +0.07 +0.38% 18.43 18.36 11:54
GRES IQ Global Resources ETF +0.86 28.35 +0.02 +0.07% 28.54 28.35 11:56
CHLC Renminbi Bond ETF Market Vectors +0.85 25.90 +0.09 +0.35% 25.98 25.82 10:13
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +0.84 33.56 +0.24 +0.72% 33.71 33.20 11:40
IPFF S&P Intl Preferred Stock Index Ishares +0.83 24.57 +0.09 +0.37% 24.58 24.34 11:10
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.83 25.39 +0.09 +0.36% 25.39 25.32 11:55
QLTA AAA - A Rated Corporate Bond Ishares +0.81 49.59 +0.12 +0.24% 49.67 49.59 11:35
XOP SPDR S&P Oil & Gas Exploration & Prod +0.81 69.77 +0.68 +0.98% 69.79 68.84 11:58
TENZ 7-15 Yr Trsy Index ETF Pimco +0.81 81.88 +0.23 +0.28% 81.92 81.87 10:38
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.78 66.11 +0.28 +0.43% 66.17 66.11 11:09
EMCD SPDR Bofa Merrill Emerging Mark +0.77 29.56 +0.14 +0.48% 29.63 29.32 11:57
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.76 30.67 +0.03 +0.10% 30.68 30.65 11:53
TIP Tips Bond Ishares +0.74 111.93 +0.29 +0.26% 112.11 111.88 11:57
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.74 27.92 +0.10 +0.36% 28.07 27.69 11:08
FHK Hong Kong Alphadex First Trust +0.72 37.49 +0.29 +0.78% 37.49 37.49 09:30
GVI Interm Govt/Credit Bond Ishares +0.71 109.75 +0.12 +0.11% 109.86 109.71 11:53
CIU Intermediate Credit Bd Ishares +0.70 107.92 +0.14 +0.13% 107.96 107.84 11:55
SCHP Schwab US Tips ETF +0.69 53.82 +0.12 +0.22% 53.89 53.80 11:34
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.68 81.95 +0.25 +0.31% 82.21 81.93 11:21
CFT Credit Bond Ishares +0.67 107.02 +0.17 +0.16% 107.26 106.99 11:42
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.66 21.30 +0.01 +0.05% 21.30 21.28 11:32
HDGE Active Bear ETF +0.65 14.29 +0.08 +0.56% 14.32 14.21 11:57
GYLD Arrow DJ Global Yield ETF +0.65 26.25 +0.13 +0.50% 26.36 26.12 11:11
SCHO Schwab Short-Term US Trsy ETF +0.65 50.49 +0.01 +0.02% 50.51 50.48 11:54
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.65 46.21 +0.25 +0.54% 46.23 45.90 11:39
CLY 10+ Year Credit Bond Ishares +0.62 55.43 +0.15 +0.27% 55.73 55.43 11:09
SRLN SPDR Blackstone Gso Senior Loan +0.62 49.88 +0.04 +0.08% 49.90 49.83 11:32
FAN Global Wind Energy First Trust +0.62 10.92 +0.04 +0.37% 10.95 10.84 11:57
TGR S&P Target Date Retirement Inc Ishares +0.62 32.57 +0.08 +0.25% 32.57 32.57 10:20
PXE Dynamic Energy Explor & Prod Powershares +0.62 32.25 +0.25 +0.78% 32.29 32.06 11:36
TAN Solar ETF Guggenheim +0.61 37.76 +0.42 +1.12% 38.16 37.54 11:57
STPP US Trsy Steepener ETN Ipath +0.60 39.89 +0.25 +0.63% 40.14 39.67 11:09
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath +0.57 19.04 +0.18 +0.95% 19.04 19.02 09:40
FXA Australian Dollar Trust +0.56 95.32 +0.25 +0.26% 95.47 95.29 11:52
CXA SPDR CA Muni Bd Barclays Capital +0.55 22.58 +0.04 +0.18% 22.66 22.53 11:25
CMBS CMBS Bond Ishares +0.55 51.20 +0.15 +0.29% 51.31 51.16 11:55
XME SPDR S&P Metals & Mining +0.54 38.21 +0.31 +0.82% 38.40 37.64 11:57
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.52 79.64 +0.07 +0.09% 79.69 79.62 11:57
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.52 51.95 +0.05 +0.10% 51.97 51.82 11:35
SCHR Schwab Interm-Term U.S. Trsy ETF +0.51 52.60 +0.06 +0.11% 52.70 52.60 11:51
AUNZ Australia & NZ Debt Wisdomtree +0.51 20.63 +0.06 +0.29% 20.63 20.50 11:03
JKE Mstar Large Growth Index Ishares +0.50 91.22 +0.40 +0.44% 91.26 90.70 11:29
LAG SPDR Aggregate Bond Barclays Capital +0.49 56.72 +0.07 +0.12% 56.78 56.68 11:10
EWY South Korea Index MSCI Ishares +0.49 64.45 +0.38 +0.59% 64.55 64.30 11:57
DBA Powershares DB Agriculture Fund +0.46 25.70 +0.06 +0.23% 25.72 25.61 11:58
TZL S&P Target Date 2030 Ishares +0.46 40.26 +0.13 +0.32% 40.27 40.26 11:13
PBW Wilderhill Clean Energy Powershares +0.45 6.65 +0.04 +0.61% 6.68 6.56 11:57
MUB S&P National Amt-Free Muni Bd Ishares +0.45 103.25 +0.19 +0.18% 103.49 103.16 11:55
FXN Energy Alphadex First Trust +0.44 23.99 +0.10 +0.42% 24.00 23.81 11:57
IPE SPDR Tips Barclays Capital +0.44 55.47 +0.08 +0.14% 55.64 55.47 11:39
PGJ Golden Dragon China Powershares +0.44 29.78 +0.26 +0.88% 29.86 29.43 11:57
ESR Emrg Mkts Eastern Europe MSCI Ishares +0.44 27.46 +0.16 +0.59% 27.46 27.38 11:47
WOOD S&P Global Timber & Forestry Idx Ishares +0.43 51.17 +0.25 +0.49% 51.27 51.12 11:54
DTD Total Dividend Wisdomtree +0.43 63.09 +0.18 +0.29% 63.09 62.81 11:24
QMN IQ Hedge Market Neutral Tracker +0.43 25.41 +0.03 +0.12% 25.45 25.40 11:25
IYT DJ Transportation Average Ishares +0.41 119.34 +0.45 +0.38% 119.78 118.47 11:55
ITE SPDR Interm-Term Trs Barclays Capital +0.40 59.52 +0.03 +0.05% 59.55 59.49 11:52
CYB Wisdomtree Chinese Yuan Fund +0.39 26.41 +0.01 +0.04% 26.42 26.40 11:56
IEI 3-7 Year Treasury Bond Ishares +0.38 120.94 +0.09 +0.07% 121.07 120.94 11:57
CUT Timber Guggenheim +0.38 24.92 +0.10 +0.40% 24.97 24.86 11:54
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.38 63.61 +0.05 +0.08% 63.69 63.61 10:40
INKM SPDR SSGA Income Allocation ETF +0.38 30.66 +0.07 +0.23% 30.66 30.51 10:52
SOCL G-X Social Media Index ETF +0.37 19.90 +0.15 +0.76% 20.02 19.68 11:53
STIP 0-5 Year Tips Bond Ishares +0.37 101.31 -0.01 -0.01% 101.40 101.29 11:56
HEDJ Intl Hedged Equity Wisdomtree +0.36 54.07 +0.17 +0.32% 54.20 53.98 11:46
SHM SPDR S/T Muni Bd Barclays Capital +0.36 24.17 unch unch 24.19 24.16 11:56
DBV DB G10 Currency Harvest Powershares +0.35 25.96 +0.04 +0.15% 26.01 25.96 11:08
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.35 83.41 +0.09 +0.11% 83.52 83.36 11:56
AGG Aggregate Bond Ishares +0.35 106.94 +0.07 +0.07% 107.09 106.92 11:57
PFF S&P US Preferred Stock Index Ishares +0.35 37.69 +0.06 +0.16% 37.69 37.57 11:57
URTH World Index MSCI Ishares +0.35 65.72 +0.26 +0.40% 65.95 65.72 09:43
QCLN Nasdaq Clean Edge Green First Trust +0.35 17.31 +0.07 +0.41% 17.42 17.24 11:56
MINC Advisorshares Newfleet Multi-Se +0.34 49.37 +0.02 +0.04% 49.45 49.37 11:43
GSP S&P GSCI Total Return Index ETN Ipath +0.34 33.18 +0.10 +0.30% 33.20 32.96 11:57
(0)
(0)
