Posted On: 10/15/2013 12:02:23 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, October 15, 2013 12:01:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GV Goldfield Corp. +2.54 2.02 +0.14 +7.45% 2.06 1.87 11:46
FRS Frisch's Restaurants +2.07 23.95 +1.47 +6.54% 24.50 23.17 11:21
EVK Ever-Glory International Group +1.75 4.70 +0.50 +11.90% 4.83 4.22 11:39
ORC Orchid Island Capital Inc. Com +1.72 12.13 +0.23 +1.93% 12.25 12.00 11:15
VFL Delaware Florida Insured Muni +1.57 11.58 +0.10 +0.87% 11.58 11.49 11:29
IEC Iec Electronics +1.38 4.20 +0.12 +2.94% 4.34 4.02 11:39
CEP Constellation Energy Partners Llc +1.25 2.34 +0.08 +3.54% 2.34 2.34 10:49
NLP Nts Realty Holdings Limited Partnership +1.18 4.66 +0.17 +3.79% 4.66 4.54 11:33
NSPR Inspiremd Inc +1.14 3.12 +0.17 +5.76% 3.14 2.93 11:29
LNG Cheniere Energy +1.11 37.36 +0.75 +2.05% 38.09 36.51 11:46
REED Reeds +1.10 5.30 +0.17 +3.31% 5.30 5.12 11:24
AQQ American Spectrum Realty +1.00 2.44 +0.12 +5.17% 2.59 2.44 10:03
NXM Nuveen Pennsylvania Divadv Fund +0.99 12.06 +0.07 +0.58% 12.07 12.02 10:17
STRP Straight Path Communications In +0.95 5.81 +0.13 +2.29% 5.87 5.63 11:42
CQP Cheniere Energy Partners Lp +0.94 27.60 +0.32 +1.17% 27.68 27.07 11:46
REI Ring Energy Inc +0.91 13.80 +0.23 +1.69% 13.97 13.57 11:36
SKY Skyline Corp. +0.88 4.50 +0.11 +2.51% 4.50 4.45 11:35
MHR-D Magnum Hunter Resources Corpora +0.73 47.10 +0.15 +0.32% 47.21 47.00 11:30
FAX Aberdeen Asia-Pacific +0.73 6.13 +0.03 +0.49% 6.13 6.10 11:46
DGSE Dgse Companies Inc. Common Sto +0.68 2.56 +0.01 +0.39% 2.62 2.55 11:41
NOG Northern Oil And Gas +0.64 15.71 +0.27 +1.75% 15.71 15.42 11:46
UVE Universal Insurance Holdings Inc +0.63 6.85 +0.08 +1.18% 6.85 6.76 11:41
RLGT Radiant Logistics +0.59 2.30 +0.05 +2.22% 2.30 2.28 11:31
IFMI Institutional Financial Markets +0.59 2.37 +0.06 +2.60% 2.40 2.25 11:44
CFP Cornerstone Progressive Return Fund +0.58 5.09 unch unch 5.10 5.08 11:44
EVV Eaton Vance Limited Duration +0.56 14.96 +0.07 +0.47% 14.98 14.90 11:46
CFD Nuveen Diversified Commodity Fund +0.55 15.99 +0.08 +0.50% 16.04 15.82 11:25
IMO Imperial Oil Limited +0.54 43.75 +0.22 +0.51% 43.81 43.38 11:41
APTS Preferred Apartment Communities +0.53 8.37 +0.07 +0.84% 8.39 8.34 11:10
BTG B2Gold Corp +0.49 2.16 +0.03 +1.41% 2.21 2.13 11:44
FU Fab Universal Corp +0.48 7.22 +0.27 +3.88% 7.83 7.02 11:46
OGEN Oragenics Inc +0.47 3.03 +0.03 +1.00% 3.03 2.93 11:14
CIK Credit Suisse Asset Management +0.47 3.61 +0.01 +0.28% 3.63 3.60 11:44
SBI Western Asset Intermediate Fund Inc +0.47 8.97 +0.03 +0.34% 8.97 8.90 11:44
EPM Evolution Petroleum Corp. +0.42 11.55 +0.04 +0.35% 11.68 11.53 11:28
ONVO Organovo Holdings +0.41 5.88 +0.14 +2.44% 5.99 5.76 11:45
GST Gastar Exploration +0.39 4.26 +0.01 +0.24% 4.33 4.18 11:46
IRT Independence Realty Trust Inc. +0.38 8.33 +0.02 +0.24% 8.36 8.33 11:12
VSR Versar +0.38 4.33 +0.06 +1.41% 4.48 4.20 11:17
ORM Owens Realty Mortgage Inc. Com +0.35 12.54 +0.07 +0.56% 12.56 12.50 11:23
GORO Gold Resource Corp. +0.33 4.71 +0.06 +1.29% 4.80 4.55 11:46
FCSC Fibrocell Science +0.33 3.75 +0.03 +0.81% 3.82 3.72 11:46
LCI Lannett Co Inc +0.33 20.81 +0.32 +1.56% 21.00 20.42 11:44
VMM Delaware Minnesota Muni II +0.31 12.52 +0.02 +0.16% 12.60 12.52 11:40
ADK Adcare Health Systems Inc +0.31 3.92 +0.02 +0.51% 3.96 3.87 10:54
MVF Munivest Fund +0.30 9.18 +0.02 +0.22% 9.20 9.13 11:35
NKX Nuveen Insured California Tax-Free +0.30 11.96 +0.03 +0.25% 11.98 11.95 11:46
NKG Nuveen Georgia Divadv Fund 2 +0.29 11.73 +0.02 +0.17% 11.74 11.67 10:37
JRS Nuveen Real Estate Fund +0.29 11.00 +0.06 +0.55% 11.06 10.91 11:46
BFY Blackrock New York Muni Trust II +0.28 12.62 +0.03 +0.24% 12.75 12.61 11:24
IAF Aberdeen Australia Equity Fund Inc +0.26 10.41 +0.04 +0.39% 10.55 10.35 11:46
CLM Cornerstone Strategic Value Fund +0.25 7.24 +0.01 +0.14% 7.24 7.18 11:23
CH Aberdeen Chile Fund +0.24 13.21 +0.12 +0.92% 13.21 13.10 11:45
NG Novagold Resources Inc New +0.23 2.10 +0.02 +0.96% 2.13 2.06 11:46
ANV Allied Nevada Gold Corp +0.23 4.12 +0.06 +1.48% 4.22 3.99 11:46
TGB Taseko Mines Limited +0.21 2.10 unch unch 2.12 2.06 11:45
BTX Biotime +0.21 3.64 +0.02 +0.55% 3.70 3.60 11:45
CCF Chase Corp. +0.21 28.00 +0.09 +0.32% 28.05 27.06 11:44
NZH Nuveen California Divadv Fund 3 +0.20 11.26 +0.02 +0.18% 11.29 11.23 11:28
EVI Envirostarm +0.20 2.52 +0.02 +0.80% 2.54 2.46 11:38
VCF Delaware Colorado Muni Income Fund Inc +0.20 12.19 +0.02 +0.16% 12.19 12.17 11:27
IMH Impac Mortgage Holdings +0.17 8.32 +0.02 +0.24% 8.50 8.28 11:37
UEC Uranium Energy +0.16 2.24 +0.01 +0.45% 2.27 2.18 11:46
MVG Mag Silver Corp. +0.10 5.23 -0.02 -0.38% 5.30 5.14 11:41
NBH Neuberger Berman Intermediate Fund Inc. +0.08 13.56 unch unch 13.74 13.47 11:46
MCF Contango Oil & Gas Company +0.08 38.25 +0.04 +0.10% 38.25 38.12 11:41
CVU CPI Aerostructures +0.07 11.50 +0.02 +0.17% 11.58 11.44 10:30
CUR Neuralstem +0.07 2.52 +0.01 +0.40% 2.58 2.51 11:45
CEV Eaton Vance California Muni Income Trust unch 11.25 unch unch 11.26 11.22 11:37
NXJ Nuveen New Jersey Divadv Fund unch 12.28 unch unch 12.36 12.25 11:44
PHF Pacholder High Yield Fund unch 7.80 unch unch 7.80 7.78 11:38
ENX Eaton Vance New York Muni Bond Fund unch 11.16 unch unch 11.27 11.14 11:32
EMAN Emagin Corp. unch 2.96 unch unch 2.98 2.94 10:58
EIA Eaton Vance California Muni Bond II unch 10.98 unch unch 11.07 10.98 11:36
PIP Pharmathene Inc unch 2.13 unch unch 2.18 2.13 11:36
TPLM Triangle Petroleum Corp. unch 10.81 +0.06 +0.56% 10.93 10.68 11:46
NVG Nuveen Insured Divadv Fund unch 12.35 unch unch 12.37 12.34 11:46
VKI Invesco Advantage Muni Income Trust II unch 10.25 +0.01 +0.10% 10.25 10.22 11:45
ALTV Alteva unch 7.92 unch unch 7.96 7.91 11:41
SYRG Synergy Resources Cp -0.04 11.08 +0.02 +0.18% 11.24 10.95 11:45
HNW Pioneer Diversified High Income Trust -0.05 21.02 -0.01 -0.05% 21.22 20.77 11:46
CEF Central Fund Of Canada -0.07 14.04 -0.03 -0.21% 14.09 13.95 11:45
ICH Investors Capital Holdings -0.07 6.48 -0.02 -0.31% 6.50 6.48 10:53
LOV Spark Networks Plc -0.07 7.55 -0.01 -0.13% 7.59 7.40 11:30
GHM Graham Corp. -0.09 37.92 -0.06 -0.16% 38.00 37.50 11:28
EVM Eaton Vance California Muni Bond Fund -0.11 10.00 -0.01 -0.10% 10.05 9.98 11:44
MGT Mgt Capital Investments Inc -0.12 3.44 -0.04 -1.15% 3.59 3.41 11:40
CTF Nuveen Long/Short Commodity Tot -0.12 17.03 -0.02 -0.12% 17.12 17.00 11:44
SARA Saratoga Res Inc -0.12 2.31 -0.05 -2.12% 2.35 2.31 11:43
GTU Central Gold Trust -0.12 44.00 -0.06 -0.14% 44.13 43.68 11:45
EOX Emerald Oil Inc -0.12 7.30 -0.03 -0.41% 7.40 7.24 11:46
SAND Sandstorm Gold Ltd. -0.13 4.78 -0.02 -0.42% 4.84 4.75 11:42
FCO Aberdeen Global -0.13 10.91 -0.01 -0.09% 10.98 10.91 11:44
TIS Orchids Paper Products Company -0.15 28.12 -0.03 -0.11% 28.20 28.00 11:25
FTF Franklin Templeton Limited Duration -0.15 12.76 -0.01 -0.08% 12.84 12.75 11:46
MHR-C Magnum Hunter Resour -0.16 25.25 -0.01 -0.04% 25.30 25.22 11:39
CET Central Securities Corp. -0.17 23.95 -0.03 -0.13% 23.95 23.75 11:20
VHC Virnetx Holding Corp -0.18 19.25 -0.12 -0.62% 19.47 19.12 11:42
GTT Global Telcom & Technology Inc. -0.19 4.90 -0.04 -0.81% 4.95 4.90 11:04
NRO Neuberger Berman Real Estate Securities -0.20 4.51 -0.01 -0.22% 4.52 4.51 11:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GV Goldfield Corp. +2.54 2.02 +0.14 +7.45% 2.06 1.87 11:46
FRS Frisch's Restaurants +2.07 23.95 +1.47 +6.54% 24.50 23.17 11:21
EVK Ever-Glory International Group +1.75 4.70 +0.50 +11.90% 4.83 4.22 11:39
ORC Orchid Island Capital Inc. Com +1.72 12.13 +0.23 +1.93% 12.25 12.00 11:15
VFL Delaware Florida Insured Muni +1.57 11.58 +0.10 +0.87% 11.58 11.49 11:29
IEC Iec Electronics +1.38 4.20 +0.12 +2.94% 4.34 4.02 11:39
CEP Constellation Energy Partners Llc +1.25 2.34 +0.08 +3.54% 2.34 2.34 10:49
NLP Nts Realty Holdings Limited Partnership +1.18 4.66 +0.17 +3.79% 4.66 4.54 11:33
NSPR Inspiremd Inc +1.14 3.12 +0.17 +5.76% 3.14 2.93 11:29
LNG Cheniere Energy +1.11 37.36 +0.75 +2.05% 38.09 36.51 11:46
REED Reeds +1.10 5.30 +0.17 +3.31% 5.30 5.12 11:24
AQQ American Spectrum Realty +1.00 2.44 +0.12 +5.17% 2.59 2.44 10:03
NXM Nuveen Pennsylvania Divadv Fund +0.99 12.06 +0.07 +0.58% 12.07 12.02 10:17
STRP Straight Path Communications In +0.95 5.81 +0.13 +2.29% 5.87 5.63 11:42
CQP Cheniere Energy Partners Lp +0.94 27.60 +0.32 +1.17% 27.68 27.07 11:46
REI Ring Energy Inc +0.91 13.80 +0.23 +1.69% 13.97 13.57 11:36
SKY Skyline Corp. +0.88 4.50 +0.11 +2.51% 4.50 4.45 11:35
MHR-D Magnum Hunter Resources Corpora +0.73 47.10 +0.15 +0.32% 47.21 47.00 11:30
FAX Aberdeen Asia-Pacific +0.73 6.13 +0.03 +0.49% 6.13 6.10 11:46
DGSE Dgse Companies Inc. Common Sto +0.68 2.56 +0.01 +0.39% 2.62 2.55 11:41
NOG Northern Oil And Gas +0.64 15.71 +0.27 +1.75% 15.71 15.42 11:46
UVE Universal Insurance Holdings Inc +0.63 6.85 +0.08 +1.18% 6.85 6.76 11:41
RLGT Radiant Logistics +0.59 2.30 +0.05 +2.22% 2.30 2.28 11:31
IFMI Institutional Financial Markets +0.59 2.37 +0.06 +2.60% 2.40 2.25 11:44
CFP Cornerstone Progressive Return Fund +0.58 5.09 unch unch 5.10 5.08 11:44
EVV Eaton Vance Limited Duration +0.56 14.96 +0.07 +0.47% 14.98 14.90 11:46
CFD Nuveen Diversified Commodity Fund +0.55 15.99 +0.08 +0.50% 16.04 15.82 11:25
IMO Imperial Oil Limited +0.54 43.75 +0.22 +0.51% 43.81 43.38 11:41
APTS Preferred Apartment Communities +0.53 8.37 +0.07 +0.84% 8.39 8.34 11:10
BTG B2Gold Corp +0.49 2.16 +0.03 +1.41% 2.21 2.13 11:44
FU Fab Universal Corp +0.48 7.22 +0.27 +3.88% 7.83 7.02 11:46
OGEN Oragenics Inc +0.47 3.03 +0.03 +1.00% 3.03 2.93 11:14
CIK Credit Suisse Asset Management +0.47 3.61 +0.01 +0.28% 3.63 3.60 11:44
SBI Western Asset Intermediate Fund Inc +0.47 8.97 +0.03 +0.34% 8.97 8.90 11:44
EPM Evolution Petroleum Corp. +0.42 11.55 +0.04 +0.35% 11.68 11.53 11:28
ONVO Organovo Holdings +0.41 5.88 +0.14 +2.44% 5.99 5.76 11:45
GST Gastar Exploration +0.39 4.26 +0.01 +0.24% 4.33 4.18 11:46
IRT Independence Realty Trust Inc. +0.38 8.33 +0.02 +0.24% 8.36 8.33 11:12
VSR Versar +0.38 4.33 +0.06 +1.41% 4.48 4.20 11:17
ORM Owens Realty Mortgage Inc. Com +0.35 12.54 +0.07 +0.56% 12.56 12.50 11:23
GORO Gold Resource Corp. +0.33 4.71 +0.06 +1.29% 4.80 4.55 11:46
FCSC Fibrocell Science +0.33 3.75 +0.03 +0.81% 3.82 3.72 11:46
LCI Lannett Co Inc +0.33 20.81 +0.32 +1.56% 21.00 20.42 11:44
VMM Delaware Minnesota Muni II +0.31 12.52 +0.02 +0.16% 12.60 12.52 11:40
ADK Adcare Health Systems Inc +0.31 3.92 +0.02 +0.51% 3.96 3.87 10:54
MVF Munivest Fund +0.30 9.18 +0.02 +0.22% 9.20 9.13 11:35
NKX Nuveen Insured California Tax-Free +0.30 11.96 +0.03 +0.25% 11.98 11.95 11:46
NKG Nuveen Georgia Divadv Fund 2 +0.29 11.73 +0.02 +0.17% 11.74 11.67 10:37
JRS Nuveen Real Estate Fund +0.29 11.00 +0.06 +0.55% 11.06 10.91 11:46
BFY Blackrock New York Muni Trust II +0.28 12.62 +0.03 +0.24% 12.75 12.61 11:24
IAF Aberdeen Australia Equity Fund Inc +0.26 10.41 +0.04 +0.39% 10.55 10.35 11:46
CLM Cornerstone Strategic Value Fund +0.25 7.24 +0.01 +0.14% 7.24 7.18 11:23
CH Aberdeen Chile Fund +0.24 13.21 +0.12 +0.92% 13.21 13.10 11:45
NG Novagold Resources Inc New +0.23 2.10 +0.02 +0.96% 2.13 2.06 11:46
ANV Allied Nevada Gold Corp +0.23 4.12 +0.06 +1.48% 4.22 3.99 11:46
TGB Taseko Mines Limited +0.21 2.10 unch unch 2.12 2.06 11:45
BTX Biotime +0.21 3.64 +0.02 +0.55% 3.70 3.60 11:45
CCF Chase Corp. +0.21 28.00 +0.09 +0.32% 28.05 27.06 11:44
NZH Nuveen California Divadv Fund 3 +0.20 11.26 +0.02 +0.18% 11.29 11.23 11:28
EVI Envirostarm +0.20 2.52 +0.02 +0.80% 2.54 2.46 11:38
VCF Delaware Colorado Muni Income Fund Inc +0.20 12.19 +0.02 +0.16% 12.19 12.17 11:27
IMH Impac Mortgage Holdings +0.17 8.32 +0.02 +0.24% 8.50 8.28 11:37
UEC Uranium Energy +0.16 2.24 +0.01 +0.45% 2.27 2.18 11:46
MVG Mag Silver Corp. +0.10 5.23 -0.02 -0.38% 5.30 5.14 11:41
NBH Neuberger Berman Intermediate Fund Inc. +0.08 13.56 unch unch 13.74 13.47 11:46
MCF Contango Oil & Gas Company +0.08 38.25 +0.04 +0.10% 38.25 38.12 11:41
CVU CPI Aerostructures +0.07 11.50 +0.02 +0.17% 11.58 11.44 10:30
CUR Neuralstem +0.07 2.52 +0.01 +0.40% 2.58 2.51 11:45
CEV Eaton Vance California Muni Income Trust unch 11.25 unch unch 11.26 11.22 11:37
NXJ Nuveen New Jersey Divadv Fund unch 12.28 unch unch 12.36 12.25 11:44
PHF Pacholder High Yield Fund unch 7.80 unch unch 7.80 7.78 11:38
ENX Eaton Vance New York Muni Bond Fund unch 11.16 unch unch 11.27 11.14 11:32
EMAN Emagin Corp. unch 2.96 unch unch 2.98 2.94 10:58
EIA Eaton Vance California Muni Bond II unch 10.98 unch unch 11.07 10.98 11:36
PIP Pharmathene Inc unch 2.13 unch unch 2.18 2.13 11:36
TPLM Triangle Petroleum Corp. unch 10.81 +0.06 +0.56% 10.93 10.68 11:46
NVG Nuveen Insured Divadv Fund unch 12.35 unch unch 12.37 12.34 11:46
VKI Invesco Advantage Muni Income Trust II unch 10.25 +0.01 +0.10% 10.25 10.22 11:45
ALTV Alteva unch 7.92 unch unch 7.96 7.91 11:41
SYRG Synergy Resources Cp -0.04 11.08 +0.02 +0.18% 11.24 10.95 11:45
HNW Pioneer Diversified High Income Trust -0.05 21.02 -0.01 -0.05% 21.22 20.77 11:46
CEF Central Fund Of Canada -0.07 14.04 -0.03 -0.21% 14.09 13.95 11:45
ICH Investors Capital Holdings -0.07 6.48 -0.02 -0.31% 6.50 6.48 10:53
LOV Spark Networks Plc -0.07 7.55 -0.01 -0.13% 7.59 7.40 11:30
GHM Graham Corp. -0.09 37.92 -0.06 -0.16% 38.00 37.50 11:28
EVM Eaton Vance California Muni Bond Fund -0.11 10.00 -0.01 -0.10% 10.05 9.98 11:44
MGT Mgt Capital Investments Inc -0.12 3.44 -0.04 -1.15% 3.59 3.41 11:40
CTF Nuveen Long/Short Commodity Tot -0.12 17.03 -0.02 -0.12% 17.12 17.00 11:44
SARA Saratoga Res Inc -0.12 2.31 -0.05 -2.12% 2.35 2.31 11:43
GTU Central Gold Trust -0.12 44.00 -0.06 -0.14% 44.13 43.68 11:45
EOX Emerald Oil Inc -0.12 7.30 -0.03 -0.41% 7.40 7.24 11:46
SAND Sandstorm Gold Ltd. -0.13 4.78 -0.02 -0.42% 4.84 4.75 11:42
FCO Aberdeen Global -0.13 10.91 -0.01 -0.09% 10.98 10.91 11:44
TIS Orchids Paper Products Company -0.15 28.12 -0.03 -0.11% 28.20 28.00 11:25
FTF Franklin Templeton Limited Duration -0.15 12.76 -0.01 -0.08% 12.84 12.75 11:46
MHR-C Magnum Hunter Resour -0.16 25.25 -0.01 -0.04% 25.30 25.22 11:39
CET Central Securities Corp. -0.17 23.95 -0.03 -0.13% 23.95 23.75 11:20
VHC Virnetx Holding Corp -0.18 19.25 -0.12 -0.62% 19.47 19.12 11:42
GTT Global Telcom & Technology Inc. -0.19 4.90 -0.04 -0.81% 4.95 4.90 11:04
NRO Neuberger Berman Real Estate Securities -0.20 4.51 -0.01 -0.22% 4.52 4.51 11:43
(0)
(0)
