Posted On: 10/15/2013 11:56:43 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, October 15, 2013 11:56:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TUC Mac-Gray Corp. +4.48 21.18 +6.25 +41.86% 21.18 20.95 11:39
STV China Digital Tv Holding Co. +4.30 1.95 +0.27 +16.07% 2.08 1.68 11:40
FDX Fedex Corp. +2.96 121.44 +6.07 +5.26% 122.50 116.85 11:41
ATI Allegheny Technologies Inc. +2.96 32.35 +1.53 +4.96% 32.65 30.62 11:41
VVR Invesco Senior Income Trust +2.91 5.29 +0.16 +3.12% 5.29 5.15 11:40
OPK Opko Health Inc +2.86 11.87 +0.96 +8.80% 11.92 11.04 11:41
SCHW The Charles Schwab Corp. +2.77 23.53 +1.52 +6.91% 23.79 22.66 11:41
XIN Xinyuan Real Estate Co Ltd +2.71 6.64 +0.39 +6.24% 6.72 6.26 11:39
NOAH Noah Holdings Ltd +2.61 19.40 +1.88 +10.73% 19.45 17.63 11:41
CLV Cliffs Natural Resources Inc. Dep. Pfd. +2.60 21.25 +0.96 +4.73% 21.41 20.45 11:35
X United States Steel Corp. +2.42 23.46 +1.12 +5.01% 23.55 22.40 11:41
SMLP Summit Midstream Partners Lp +2.38 33.75 +0.90 +2.74% 33.75 32.80 11:38
MHO-A M/I Homes Sr A Pf Ds +2.27 25.65 +0.40 +1.58% 25.76 25.65 10:29
WPX Wpx Energy Inc. Common Stock W +2.25 21.08 +0.77 +3.79% 21.19 20.28 11:41
PSXP Phillips 66 Partners Lp +2.17 31.00 +0.97 +3.23% 31.27 30.00 11:41
PSE Pioneer Southwest Energy Partners L.P. +2.17 47.23 +1.58 +3.46% 47.30 45.30 11:35
MY China Ming Yang Wind Power Group Limited +2.17 3.27 +0.39 +13.54% 3.37 2.88 11:41
MJN Mead Johnson Nutrition Company +2.16 77.20 +1.78 +2.36% 77.25 75.07 11:40
PBT Permian Basin Royalty Trust +2.16 14.71 +0.29 +2.01% 14.85 14.40 11:39
ESI Itt Educational Services +2.12 32.87 +1.87 +6.03% 33.29 32.02 11:39
CLF Cliffs Natural Resources Inc. +2.10 22.99 +1.24 +5.70% 23.40 21.93 11:41
OMC Omnicom Group Inc. +2.10 65.24 +1.29 +2.02% 65.53 64.36 11:40
AMTD TD Ameritrade Holding Corp. +2.02 27.92 +0.93 +3.45% 28.14 27.10 11:41
PXD Pioneer Natural Resources Company +2.01 200.83 +5.82 +2.98% 202.40 193.50 11:40
OPY Oppenheimer Holdings +1.99 18.24 +0.78 +4.47% 18.24 17.46 11:40
NOK Nokia Corp. +1.97 6.90 +0.28 +4.23% 6.96 6.75 11:41
SLCA U.S. Silica Holdings Inc. +1.89 32.75 +1.23 +3.90% 32.76 31.47 11:40
CHK Chesapeake Energy Corp. +1.88 26.92 +0.47 +1.78% 27.05 26.34 11:40
EMZ Entergy Mississippi Inc. First +1.86 24.41 +0.40 +1.67% 24.41 23.89 10:56
QRE Qr Energy Lp +1.83 17.00 +0.54 +3.28% 17.00 16.52 11:40
CBB Cincinnati Bell Inc +1.78 2.82 +0.07 +2.55% 2.84 2.72 11:40
SD Sandridge Energy Inc. +1.77 6.40 +0.21 +3.39% 6.45 6.24 11:41
MXL Maxlinear Inc +1.70 8.53 +0.28 +3.39% 8.81 8.32 11:38
SWN Southwestern Energy Company +1.67 36.82 +0.59 +1.63% 36.85 36.08 11:40
GF New Germany Fund +1.66 21.63 +0.21 +0.98% 21.79 21.49 11:40
TGS Transportadora De Gas Sa Ord B +1.66 2.61 +0.09 +3.57% 2.69 2.55 11:37
FSS Federal Signal Corp. +1.65 13.61 +0.22 +1.64% 13.63 13.38 11:40
APO Apollo Global Management Llc C +1.61 31.51 +0.91 +2.97% 31.58 30.73 11:40
BCEI Bonanza Creek Energy Inc. +1.59 50.20 +1.68 +3.46% 50.30 48.06 11:40
QIHU Qihoo 360 Technology Co. Ltd. +1.57 87.28 +4.21 +5.07% 87.60 82.00 11:41
MWO Morgan Stanley Cap TR V Gtd Cap Secs +1.56 22.99 +0.18 +0.79% 22.99 22.88 11:19
CHKR Chesapeake Granite Wash Trust +1.56 13.81 +0.16 +1.17% 13.83 13.64 11:40
WHZ Whiting USA Trust II +1.53 13.30 +0.12 +0.91% 13.34 13.17 11:37
PAM Pampa Energia S.A. +1.52 6.78 +0.32 +4.95% 6.90 6.43 11:38
RIO Rio Tinto Plc +1.51 51.26 +1.24 +2.48% 51.42 50.77 11:40
CIM Chimera Investment Corp. +1.50 3.01 +0.05 +1.69% 3.03 2.99 11:40
NBL Noble Energy Inc. +1.50 68.62 +1.22 +1.81% 68.89 67.56 11:40
AUO Au Optronics Corp +1.50 3.34 +0.11 +3.41% 3.34 3.29 11:39
WPO Washington Post Company +1.49 640.00 +11.59 +1.84% 640.68 630.83 11:39
MT Arcelormittal +1.49 15.78 +0.42 +2.73% 15.87 15.67 11:40
GTN Gray Television +1.47 8.74 +0.48 +5.81% 8.97 8.18 11:39
CPE Callon Petroleum Company +1.46 5.84 +0.14 +2.46% 5.91 5.66 11:41
TA Travelcenters Of America Llc +1.44 7.82 +0.31 +4.13% 7.88 7.55 11:40
MTCN Arcelormittal +1.41 23.94 +0.55 +2.35% 23.97 23.55 11:29
LRE Lrr Energy L.P. +1.41 16.80 +0.31 +1.88% 16.82 16.60 11:41
SR Standard Register Company +1.41 10.61 +0.26 +2.51% 10.61 10.45 10:00
SKM Sk Telecom Corporation +1.39 24.17 +0.41 +1.73% 24.18 24.00 11:41
BAC-Z Bac Cap TR ViII +1.35 24.88 +0.09 +0.36% 24.88 24.83 11:37
OFC-L Corp Office Properties Trust +1.35 24.75 +0.33 +1.35% 24.80 24.70 11:38
TYG-B Tortoise Energy Infrastructure +1.33 8.74 +0.12 +1.39% 8.74 8.62 11:33
SID National Steel Corp. +1.32 5.28 +0.14 +2.72% 5.30 5.10 11:41
GNK Genco Shipping +1.31 3.40 +0.22 +6.92% 3.47 3.15 11:41
SSL Sasol Ltd +1.30 50.47 +0.67 +1.35% 50.62 50.15 11:38
CWH-D Commonwealth REIT Pfd Conv Shs +1.29 21.11 +0.11 +0.52% 21.11 20.96 11:37
ERA Era Group Inc. Common Stock W +1.29 29.76 +0.50 +1.71% 29.94 29.28 11:40
BBY Best Buy Co. +1.29 40.77 +1.16 +2.93% 41.46 39.71 11:41
NM Navios Maritime Holdings Inc. +1.28 7.44 +0.23 +3.19% 7.45 7.25 11:40
VALE Vale S.A. +1.28 16.60 +0.38 +2.34% 16.69 16.10 11:41
EVC Entravision Communications Corp. +1.27 6.13 +0.21 +3.55% 6.22 5.91 11:40
NNA Navios Maritime Acquisition Corp. +1.26 3.88 +0.07 +1.84% 3.90 3.81 11:35
BITA Bitauto Holdings Limited +1.24 21.90 +1.38 +6.73% 22.35 20.78 11:38
SUSP Susser Petroleum Partners Lp +1.23 31.45 +0.75 +2.44% 31.55 30.76 11:39
LVS Las Vegas Sands +1.23 69.89 +1.00 +1.45% 70.62 69.20 11:40
KF Korea Fund +1.23 41.19 +0.49 +1.20% 41.19 40.81 11:39
NUE Nucor Corp. +1.22 49.95 +0.67 +1.36% 50.29 49.24 11:41
ODC Oil-Dri Corporation Of America +1.21 34.94 +0.43 +1.25% 35.13 34.50 11:10
FET Forum Energy Technologies Inc +1.21 30.12 +0.48 +1.62% 30.26 29.72 11:40
UPS United Parcel Service +1.18 91.17 +0.81 +0.90% 91.56 90.18 11:41
GIB Cgi Group +1.17 36.97 +0.42 +1.15% 37.11 36.41 11:39
BGE-B Bge Capital Trust II +1.17 24.48 +0.18 +0.74% 24.49 24.40 10:33
UA Under Armour +1.15 80.82 +1.56 +1.97% 81.08 79.35 11:40
LNKD Linkedin +1.15 235.04 +6.54 +2.86% 236.90 227.10 11:40
NMM Navios Maritime Partners Lp +1.15 15.05 +0.24 +1.62% 15.07 14.86 11:41
SM Sm Energy Company +1.14 84.16 +0.96 +1.15% 84.37 82.42 11:40
CMC Commercial Metals Company +1.13 17.01 +0.21 +1.25% 17.06 16.78 11:40
FOE Ferro Corp. +1.12 10.25 +0.18 +1.79% 10.35 10.08 11:40
CPB Campbell Soup Company +1.12 41.20 +0.38 +0.93% 41.32 40.70 11:40
HK Halcon Resources +1.10 5.17 +0.15 +2.99% 5.17 5.02 11:41
MPO Midstates Petroleum Company I +1.10 5.34 +0.18 +3.49% 5.35 5.17 11:40
DRE-K Duke Realty K +1.10 23.63 +0.09 +0.38% 23.67 23.50 11:00
CFC-B Countrywde Cap V New +1.10 25.23 +0.06 +0.24% 25.23 25.17 11:40
NMI Nuveen Muni +1.09 9.91 +0.05 +0.51% 9.94 9.87 10:59
PVTD Privatebancorp Inc. +1.08 24.03 +0.24 +1.01% 24.12 23.58 11:35
CDR Cedar Shopping Centers Inc +1.08 5.45 +0.07 +1.30% 5.46 5.38 11:28
FNF-B First Niagara Financial Group +1.08 28.47 +0.12 +0.42% 28.47 28.30 10:33
SGU Star Gas Partners L.P. +1.07 5.21 +0.06 +1.17% 5.22 5.17 11:37
MTDR Matador Resources Company +1.07 18.59 +0.49 +2.71% 18.83 18.35 11:41
GLP Global Partners Lp +1.07 32.60 +0.49 +1.53% 32.60 32.01 11:39
BGCA Bgc Partners Inc. +1.07 25.30 +0.24 +0.96% 25.32 25.03 11:36
AUQ Aurico Gold Inc +1.07 3.75 +0.17 +4.75% 3.80 3.53 11:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TUC Mac-Gray Corp. +4.48 21.18 +6.25 +41.86% 21.18 20.95 11:39
STV China Digital Tv Holding Co. +4.30 1.95 +0.27 +16.07% 2.08 1.68 11:40
FDX Fedex Corp. +2.96 121.44 +6.07 +5.26% 122.50 116.85 11:41
ATI Allegheny Technologies Inc. +2.96 32.35 +1.53 +4.96% 32.65 30.62 11:41
VVR Invesco Senior Income Trust +2.91 5.29 +0.16 +3.12% 5.29 5.15 11:40
OPK Opko Health Inc +2.86 11.87 +0.96 +8.80% 11.92 11.04 11:41
SCHW The Charles Schwab Corp. +2.77 23.53 +1.52 +6.91% 23.79 22.66 11:41
XIN Xinyuan Real Estate Co Ltd +2.71 6.64 +0.39 +6.24% 6.72 6.26 11:39
NOAH Noah Holdings Ltd +2.61 19.40 +1.88 +10.73% 19.45 17.63 11:41
CLV Cliffs Natural Resources Inc. Dep. Pfd. +2.60 21.25 +0.96 +4.73% 21.41 20.45 11:35
X United States Steel Corp. +2.42 23.46 +1.12 +5.01% 23.55 22.40 11:41
SMLP Summit Midstream Partners Lp +2.38 33.75 +0.90 +2.74% 33.75 32.80 11:38
MHO-A M/I Homes Sr A Pf Ds +2.27 25.65 +0.40 +1.58% 25.76 25.65 10:29
WPX Wpx Energy Inc. Common Stock W +2.25 21.08 +0.77 +3.79% 21.19 20.28 11:41
PSXP Phillips 66 Partners Lp +2.17 31.00 +0.97 +3.23% 31.27 30.00 11:41
PSE Pioneer Southwest Energy Partners L.P. +2.17 47.23 +1.58 +3.46% 47.30 45.30 11:35
MY China Ming Yang Wind Power Group Limited +2.17 3.27 +0.39 +13.54% 3.37 2.88 11:41
MJN Mead Johnson Nutrition Company +2.16 77.20 +1.78 +2.36% 77.25 75.07 11:40
PBT Permian Basin Royalty Trust +2.16 14.71 +0.29 +2.01% 14.85 14.40 11:39
ESI Itt Educational Services +2.12 32.87 +1.87 +6.03% 33.29 32.02 11:39
CLF Cliffs Natural Resources Inc. +2.10 22.99 +1.24 +5.70% 23.40 21.93 11:41
OMC Omnicom Group Inc. +2.10 65.24 +1.29 +2.02% 65.53 64.36 11:40
AMTD TD Ameritrade Holding Corp. +2.02 27.92 +0.93 +3.45% 28.14 27.10 11:41
PXD Pioneer Natural Resources Company +2.01 200.83 +5.82 +2.98% 202.40 193.50 11:40
OPY Oppenheimer Holdings +1.99 18.24 +0.78 +4.47% 18.24 17.46 11:40
NOK Nokia Corp. +1.97 6.90 +0.28 +4.23% 6.96 6.75 11:41
SLCA U.S. Silica Holdings Inc. +1.89 32.75 +1.23 +3.90% 32.76 31.47 11:40
CHK Chesapeake Energy Corp. +1.88 26.92 +0.47 +1.78% 27.05 26.34 11:40
EMZ Entergy Mississippi Inc. First +1.86 24.41 +0.40 +1.67% 24.41 23.89 10:56
QRE Qr Energy Lp +1.83 17.00 +0.54 +3.28% 17.00 16.52 11:40
CBB Cincinnati Bell Inc +1.78 2.82 +0.07 +2.55% 2.84 2.72 11:40
SD Sandridge Energy Inc. +1.77 6.40 +0.21 +3.39% 6.45 6.24 11:41
MXL Maxlinear Inc +1.70 8.53 +0.28 +3.39% 8.81 8.32 11:38
SWN Southwestern Energy Company +1.67 36.82 +0.59 +1.63% 36.85 36.08 11:40
GF New Germany Fund +1.66 21.63 +0.21 +0.98% 21.79 21.49 11:40
TGS Transportadora De Gas Sa Ord B +1.66 2.61 +0.09 +3.57% 2.69 2.55 11:37
FSS Federal Signal Corp. +1.65 13.61 +0.22 +1.64% 13.63 13.38 11:40
APO Apollo Global Management Llc C +1.61 31.51 +0.91 +2.97% 31.58 30.73 11:40
BCEI Bonanza Creek Energy Inc. +1.59 50.20 +1.68 +3.46% 50.30 48.06 11:40
QIHU Qihoo 360 Technology Co. Ltd. +1.57 87.28 +4.21 +5.07% 87.60 82.00 11:41
MWO Morgan Stanley Cap TR V Gtd Cap Secs +1.56 22.99 +0.18 +0.79% 22.99 22.88 11:19
CHKR Chesapeake Granite Wash Trust +1.56 13.81 +0.16 +1.17% 13.83 13.64 11:40
WHZ Whiting USA Trust II +1.53 13.30 +0.12 +0.91% 13.34 13.17 11:37
PAM Pampa Energia S.A. +1.52 6.78 +0.32 +4.95% 6.90 6.43 11:38
RIO Rio Tinto Plc +1.51 51.26 +1.24 +2.48% 51.42 50.77 11:40
CIM Chimera Investment Corp. +1.50 3.01 +0.05 +1.69% 3.03 2.99 11:40
NBL Noble Energy Inc. +1.50 68.62 +1.22 +1.81% 68.89 67.56 11:40
AUO Au Optronics Corp +1.50 3.34 +0.11 +3.41% 3.34 3.29 11:39
WPO Washington Post Company +1.49 640.00 +11.59 +1.84% 640.68 630.83 11:39
MT Arcelormittal +1.49 15.78 +0.42 +2.73% 15.87 15.67 11:40
GTN Gray Television +1.47 8.74 +0.48 +5.81% 8.97 8.18 11:39
CPE Callon Petroleum Company +1.46 5.84 +0.14 +2.46% 5.91 5.66 11:41
TA Travelcenters Of America Llc +1.44 7.82 +0.31 +4.13% 7.88 7.55 11:40
MTCN Arcelormittal +1.41 23.94 +0.55 +2.35% 23.97 23.55 11:29
LRE Lrr Energy L.P. +1.41 16.80 +0.31 +1.88% 16.82 16.60 11:41
SR Standard Register Company +1.41 10.61 +0.26 +2.51% 10.61 10.45 10:00
SKM Sk Telecom Corporation +1.39 24.17 +0.41 +1.73% 24.18 24.00 11:41
BAC-Z Bac Cap TR ViII +1.35 24.88 +0.09 +0.36% 24.88 24.83 11:37
OFC-L Corp Office Properties Trust +1.35 24.75 +0.33 +1.35% 24.80 24.70 11:38
TYG-B Tortoise Energy Infrastructure +1.33 8.74 +0.12 +1.39% 8.74 8.62 11:33
SID National Steel Corp. +1.32 5.28 +0.14 +2.72% 5.30 5.10 11:41
GNK Genco Shipping +1.31 3.40 +0.22 +6.92% 3.47 3.15 11:41
SSL Sasol Ltd +1.30 50.47 +0.67 +1.35% 50.62 50.15 11:38
CWH-D Commonwealth REIT Pfd Conv Shs +1.29 21.11 +0.11 +0.52% 21.11 20.96 11:37
ERA Era Group Inc. Common Stock W +1.29 29.76 +0.50 +1.71% 29.94 29.28 11:40
BBY Best Buy Co. +1.29 40.77 +1.16 +2.93% 41.46 39.71 11:41
NM Navios Maritime Holdings Inc. +1.28 7.44 +0.23 +3.19% 7.45 7.25 11:40
VALE Vale S.A. +1.28 16.60 +0.38 +2.34% 16.69 16.10 11:41
EVC Entravision Communications Corp. +1.27 6.13 +0.21 +3.55% 6.22 5.91 11:40
NNA Navios Maritime Acquisition Corp. +1.26 3.88 +0.07 +1.84% 3.90 3.81 11:35
BITA Bitauto Holdings Limited +1.24 21.90 +1.38 +6.73% 22.35 20.78 11:38
SUSP Susser Petroleum Partners Lp +1.23 31.45 +0.75 +2.44% 31.55 30.76 11:39
LVS Las Vegas Sands +1.23 69.89 +1.00 +1.45% 70.62 69.20 11:40
KF Korea Fund +1.23 41.19 +0.49 +1.20% 41.19 40.81 11:39
NUE Nucor Corp. +1.22 49.95 +0.67 +1.36% 50.29 49.24 11:41
ODC Oil-Dri Corporation Of America +1.21 34.94 +0.43 +1.25% 35.13 34.50 11:10
FET Forum Energy Technologies Inc +1.21 30.12 +0.48 +1.62% 30.26 29.72 11:40
UPS United Parcel Service +1.18 91.17 +0.81 +0.90% 91.56 90.18 11:41
GIB Cgi Group +1.17 36.97 +0.42 +1.15% 37.11 36.41 11:39
BGE-B Bge Capital Trust II +1.17 24.48 +0.18 +0.74% 24.49 24.40 10:33
UA Under Armour +1.15 80.82 +1.56 +1.97% 81.08 79.35 11:40
LNKD Linkedin +1.15 235.04 +6.54 +2.86% 236.90 227.10 11:40
NMM Navios Maritime Partners Lp +1.15 15.05 +0.24 +1.62% 15.07 14.86 11:41
SM Sm Energy Company +1.14 84.16 +0.96 +1.15% 84.37 82.42 11:40
CMC Commercial Metals Company +1.13 17.01 +0.21 +1.25% 17.06 16.78 11:40
FOE Ferro Corp. +1.12 10.25 +0.18 +1.79% 10.35 10.08 11:40
CPB Campbell Soup Company +1.12 41.20 +0.38 +0.93% 41.32 40.70 11:40
HK Halcon Resources +1.10 5.17 +0.15 +2.99% 5.17 5.02 11:41
MPO Midstates Petroleum Company I +1.10 5.34 +0.18 +3.49% 5.35 5.17 11:40
DRE-K Duke Realty K +1.10 23.63 +0.09 +0.38% 23.67 23.50 11:00
CFC-B Countrywde Cap V New +1.10 25.23 +0.06 +0.24% 25.23 25.17 11:40
NMI Nuveen Muni +1.09 9.91 +0.05 +0.51% 9.94 9.87 10:59
PVTD Privatebancorp Inc. +1.08 24.03 +0.24 +1.01% 24.12 23.58 11:35
CDR Cedar Shopping Centers Inc +1.08 5.45 +0.07 +1.30% 5.46 5.38 11:28
FNF-B First Niagara Financial Group +1.08 28.47 +0.12 +0.42% 28.47 28.30 10:33
SGU Star Gas Partners L.P. +1.07 5.21 +0.06 +1.17% 5.22 5.17 11:37
MTDR Matador Resources Company +1.07 18.59 +0.49 +2.71% 18.83 18.35 11:41
GLP Global Partners Lp +1.07 32.60 +0.49 +1.53% 32.60 32.01 11:39
BGCA Bgc Partners Inc. +1.07 25.30 +0.24 +0.96% 25.32 25.03 11:36
AUQ Aurico Gold Inc +1.07 3.75 +0.17 +4.75% 3.80 3.53 11:39
(0)
(0)
