Posted On: 10/15/2013 11:51:03 AM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, October 15, 2013 11:50:38 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.56 2.87 +1.03 +55.98% 3.44 2.67 11:35
PESI Perma-Fix Environmental Services +4.53 3.30 +2.65 +407.69% 3.49 2.85 11:33
TUC Mac-Gray Corp. +4.48 21.17 +6.24 +41.80% 21.18 20.95 11:34
NVGN Novogen Limited +4.39 6.18 +2.34 +60.94% 6.76 4.77 11:35
STV China Digital Tv Holding Co. +4.33 2.01 +0.33 +19.64% 2.08 1.68 11:34
MLNK Moduslink Global Solutions Inc +3.61 2.86 +0.12 +4.38% 2.96 2.77 11:22
EPAX Ambassadors Group +3.42 3.61 +0.15 +4.34% 3.61 3.55 11:10
FDX Fedex Corp. +3.10 121.81 +6.44 +5.58% 122.50 116.85 11:35
ATI Allegheny Technologies Inc. +3.07 32.59 +1.77 +5.74% 32.65 30.62 11:35
SCHW The Charles Schwab Corp. +2.83 23.55 +1.54 +7.00% 23.79 22.66 11:35
GV Goldfield Corp. +2.78 2.02 +0.14 +7.45% 2.06 1.87 11:35
XIN Xinyuan Real Estate Co Ltd +2.76 6.68 +0.43 +6.88% 6.72 6.26 11:35
MCEP Mid-Con Energy Partners Lp +2.71 25.00 +0.71 +2.92% 25.12 24.46 11:34
CALI China Auto Logistics Inc. +2.69 3.00 +0.32 +11.94% 3.17 2.59 11:35
XNPT Xenoport +2.68 6.15 +0.46 +8.08% 6.50 5.92 11:35
NOAH Noah Holdings Ltd +2.59 19.38 +1.86 +10.62% 19.45 17.63 11:35
CLWT Euro Tech Holdings Company +2.53 4.03 +0.40 +11.02% 4.12 3.71 11:28
X United States Steel Corp. +2.49 23.46 +1.12 +5.01% 23.55 22.40 11:35
OPK Opko Health Inc +2.49 11.81 +0.90 +8.25% 11.92 11.04 11:35
NVTL Novatel Wireless +2.42 3.06 +0.23 +8.13% 3.12 2.83 11:34
WPX Wpx Energy Inc. Common Stock W +2.40 21.12 +0.81 +3.99% 21.19 20.28 11:35
PSXP Phillips 66 Partners Lp +2.37 31.15 +1.12 +3.73% 31.27 30.00 11:35
CLF Cliffs Natural Resources Inc. +2.36 23.19 +1.44 +6.62% 23.40 21.93 11:35
ESI Itt Educational Services +2.33 32.91 +1.91 +6.16% 33.29 32.02 11:35
NOK Nokia Corp. +2.31 6.91 +0.29 +4.38% 6.96 6.75 11:35
AMAP Autonavi Holdings +2.30 16.81 +0.76 +4.74% 16.90 15.73 11:35
RCMT Rcm Technologies +2.30 6.25 +0.18 +2.97% 6.25 6.07 11:20
HPJ Hong Kong Highpower Technology +2.29 2.85 +0.65 +29.55% 2.94 2.15 11:35
PXD Pioneer Natural Resources Company +2.27 201.50 +6.49 +3.33% 202.40 193.50 11:35
INSM Insmed +2.26 14.35 +1.31 +10.05% 15.00 13.30 11:34
PSE Pioneer Southwest Energy Partners L.P. +2.25 47.19 +1.54 +3.37% 47.30 45.30 11:35
AMCN Airmedia Group Inc +2.24 2.84 +0.27 +10.51% 3.20 2.57 11:34
CRTX Cornerstone Therapeutics Inc. +2.23 9.50 +0.08 +0.85% 9.50 9.38 11:33
CPE Callon Petroleum Company +2.21 5.86 +0.16 +2.81% 5.91 5.66 11:35
MY China Ming Yang Wind Power Group Limited +2.13 3.27 +0.39 +13.54% 3.37 2.88 11:35
AMTD TD Ameritrade Holding Corp. +2.12 27.95 +0.96 +3.56% 28.14 27.10 11:35
EVK Ever-Glory International Group +2.10 4.83 +0.63 +15.00% 4.83 4.22 11:20
MJN Mead Johnson Nutrition Company +2.09 77.11 +1.69 +2.24% 77.14 75.07 11:35
PBT Permian Basin Royalty Trust +2.09 14.71 +0.29 +2.01% 14.85 14.40 11:32
APAGF Apco Oil And Gas International +2.08 15.71 +0.49 +3.22% 15.82 15.23 11:25
UNIS Unilife Corp. +2.08 3.70 +0.19 +5.41% 3.77 3.48 11:34
FRS Frisch's Restaurants +2.07 23.95 +1.47 +6.54% 24.50 23.17 11:21
FBMI Firstbank Corp. +2.06 19.47 +0.91 +4.90% 19.72 18.68 11:18
OMC Omnicom Group Inc. +2.04 65.08 +1.13 +1.77% 65.53 64.36 11:35
CHK Chesapeake Energy Corp. +2.00 27.00 +0.55 +2.08% 27.05 26.34 11:35
SMLP Summit Midstream Partners Lp +1.98 33.75 +0.90 +2.74% 33.75 32.80 11:33
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
BBEP Breitburn Energy Partners L.P. +1.93 19.00 +0.38 +2.04% 19.18 18.70 11:35
PULS Pulse Electronics Corp. +1.90 4.08 +0.08 +2.00% 4.26 4.00 11:29
MXL Maxlinear Inc +1.90 8.56 +0.31 +3.76% 8.81 8.32 11:32
SCHN Schnitzer Steel Industries +1.90 28.89 +0.51 +1.80% 28.96 28.40 11:34
NYMX Nymox Pharmaceutical Corp. +1.89 7.53 +0.19 +2.59% 7.67 7.31 11:33
EEFT Euronet Worldwide +1.88 41.20 +0.68 +1.68% 41.50 40.36 11:34
SLCA U.S. Silica Holdings Inc. +1.87 32.62 +1.10 +3.49% 32.76 31.47 11:34
RFIL Rf Industries +1.85 7.87 +0.22 +2.88% 7.90 7.66 11:24
OPY Oppenheimer Holdings +1.84 18.22 +0.76 +4.35% 18.24 17.46 11:30
QRE Qr Energy Lp +1.80 16.96 +0.50 +3.04% 16.97 16.52 11:33
FSS Federal Signal Corp. +1.79 13.60 +0.21 +1.57% 13.63 13.38 11:32
SD Sandridge Energy Inc. +1.77 6.39 +0.20 +3.23% 6.45 6.24 11:35
MBWM Mercantile Bank Corp. +1.76 21.95 +0.68 +3.20% 22.10 21.66 11:32
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
TREE Tree.Com +1.76 29.23 +0.70 +2.45% 29.57 28.51 11:35
ARNA Arena Pharmaceuticals +1.75 4.57 +0.23 +5.30% 4.75 4.45 11:35
ORC Orchid Island Capital Inc. Com +1.72 12.13 +0.23 +1.93% 12.25 12.00 11:15
CCCR China Commercial Credit Inc. +1.71 10.00 +0.68 +7.30% 10.30 9.22 11:34
RIO Rio Tinto Plc +1.68 51.36 +1.34 +2.68% 51.42 50.77 11:35
NBL Noble Energy Inc. +1.67 68.79 +1.39 +2.06% 68.89 67.56 11:35
RCON Recon Technology +1.66 4.94 +0.55 +12.53% 5.19 4.45 11:35
EVC Entravision Communications Corp. +1.64 6.14 +0.22 +3.72% 6.22 5.91 11:34
BTUI Btu International +1.64 3.74 +0.26 +7.47% 3.74 3.48 10:45
MKTO Marketo Inc. +1.64 33.00 +1.10 +3.45% 33.00 31.58 11:31
WPPGY Wpp Plc +1.64 102.21 +1.99 +1.99% 102.34 100.55 11:34
LOJN Lojack Corp. +1.64 4.64 +0.40 +9.43% 4.84 4.38 11:33
CCOI Cogent Communications Group +1.64 34.53 +0.62 +1.83% 35.11 34.33 11:33
WLDN Willdan Group +1.63 4.00 +0.17 +4.44% 4.06 3.84 11:01
GTN Gray Television +1.63 8.78 +0.52 +6.30% 8.97 8.18 11:35
INFI Infinity Pharmaceuticals +1.63 14.57 +0.63 +4.52% 14.63 13.87 11:35
MT Arcelormittal +1.63 15.85 +0.49 +3.19% 15.87 15.67 11:35
PULB Pulaski Financial +1.62 10.68 +0.15 +1.42% 10.88 10.31 10:28
TA Travelcenters Of America Llc +1.61 7.84 +0.33 +4.39% 7.88 7.55 11:35
BBY Best Buy Co. +1.61 40.86 +1.25 +3.16% 41.46 39.71 11:35
SWN Southwestern Energy Company +1.60 36.84 +0.61 +1.68% 36.85 36.08 11:35
BCEI Bonanza Creek Energy Inc. +1.57 50.15 +1.63 +3.36% 50.30 48.06 11:35
VISN Visionchina Media +1.57 13.25 +3.96 +42.63% 13.25 8.63 11:35
WTFC Wintrust Financial Corp. +1.56 42.44 +0.59 +1.41% 42.51 41.75 11:34
NCTY The9 Limited +1.56 2.91 +0.15 +5.43% 2.93 2.73 11:32
MPEL Melco Crown Entertainment Limited +1.56 34.64 +0.68 +2.00% 34.91 34.18 11:35
NUE Nucor Corp. +1.55 50.02 +0.74 +1.50% 50.29 49.24 11:35
LINE Linn Energy Llc +1.55 27.39 +0.70 +2.62% 27.64 26.89 11:35
LVS Las Vegas Sands +1.55 70.00 +1.11 +1.61% 70.62 69.20 11:35
APO Apollo Global Management Llc C +1.54 31.44 +0.84 +2.75% 31.58 30.73 11:35
ORRF Orrstown Financial Services Inc +1.53 17.40 +0.42 +2.47% 17.75 17.03 10:34
SBSA Spanish Broadcasting System +1.53 4.02 +0.18 +4.69% 4.08 3.92 11:32
SYNA Synaptics Inc. +1.53 51.86 +2.51 +5.09% 51.92 49.47 11:35
NICK Nicholas Financial +1.53 17.18 +0.24 +1.42% 17.20 16.79 11:33
OKSB Southwest Bancorp +1.52 15.17 +0.22 +1.47% 15.35 14.97 11:33
PAM Pampa Energia S.A. +1.52 6.76 +0.30 +4.64% 6.90 6.43 11:32
FANG Diamondback Energy Inc. +1.51 47.89 +1.37 +2.94% 48.30 45.47 11:35
AMCX Amc Networks Inc. +1.50 68.69 +1.74 +2.60% 68.85 66.74 11:35
REI Ring Energy Inc +1.50 13.97 +0.40 +2.95% 13.97 13.57 11:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.56 2.87 +1.03 +55.98% 3.44 2.67 11:35
PESI Perma-Fix Environmental Services +4.53 3.30 +2.65 +407.69% 3.49 2.85 11:33
TUC Mac-Gray Corp. +4.48 21.17 +6.24 +41.80% 21.18 20.95 11:34
NVGN Novogen Limited +4.39 6.18 +2.34 +60.94% 6.76 4.77 11:35
STV China Digital Tv Holding Co. +4.33 2.01 +0.33 +19.64% 2.08 1.68 11:34
MLNK Moduslink Global Solutions Inc +3.61 2.86 +0.12 +4.38% 2.96 2.77 11:22
EPAX Ambassadors Group +3.42 3.61 +0.15 +4.34% 3.61 3.55 11:10
FDX Fedex Corp. +3.10 121.81 +6.44 +5.58% 122.50 116.85 11:35
ATI Allegheny Technologies Inc. +3.07 32.59 +1.77 +5.74% 32.65 30.62 11:35
SCHW The Charles Schwab Corp. +2.83 23.55 +1.54 +7.00% 23.79 22.66 11:35
GV Goldfield Corp. +2.78 2.02 +0.14 +7.45% 2.06 1.87 11:35
XIN Xinyuan Real Estate Co Ltd +2.76 6.68 +0.43 +6.88% 6.72 6.26 11:35
MCEP Mid-Con Energy Partners Lp +2.71 25.00 +0.71 +2.92% 25.12 24.46 11:34
CALI China Auto Logistics Inc. +2.69 3.00 +0.32 +11.94% 3.17 2.59 11:35
XNPT Xenoport +2.68 6.15 +0.46 +8.08% 6.50 5.92 11:35
NOAH Noah Holdings Ltd +2.59 19.38 +1.86 +10.62% 19.45 17.63 11:35
CLWT Euro Tech Holdings Company +2.53 4.03 +0.40 +11.02% 4.12 3.71 11:28
X United States Steel Corp. +2.49 23.46 +1.12 +5.01% 23.55 22.40 11:35
OPK Opko Health Inc +2.49 11.81 +0.90 +8.25% 11.92 11.04 11:35
NVTL Novatel Wireless +2.42 3.06 +0.23 +8.13% 3.12 2.83 11:34
WPX Wpx Energy Inc. Common Stock W +2.40 21.12 +0.81 +3.99% 21.19 20.28 11:35
PSXP Phillips 66 Partners Lp +2.37 31.15 +1.12 +3.73% 31.27 30.00 11:35
CLF Cliffs Natural Resources Inc. +2.36 23.19 +1.44 +6.62% 23.40 21.93 11:35
ESI Itt Educational Services +2.33 32.91 +1.91 +6.16% 33.29 32.02 11:35
NOK Nokia Corp. +2.31 6.91 +0.29 +4.38% 6.96 6.75 11:35
AMAP Autonavi Holdings +2.30 16.81 +0.76 +4.74% 16.90 15.73 11:35
RCMT Rcm Technologies +2.30 6.25 +0.18 +2.97% 6.25 6.07 11:20
HPJ Hong Kong Highpower Technology +2.29 2.85 +0.65 +29.55% 2.94 2.15 11:35
PXD Pioneer Natural Resources Company +2.27 201.50 +6.49 +3.33% 202.40 193.50 11:35
INSM Insmed +2.26 14.35 +1.31 +10.05% 15.00 13.30 11:34
PSE Pioneer Southwest Energy Partners L.P. +2.25 47.19 +1.54 +3.37% 47.30 45.30 11:35
AMCN Airmedia Group Inc +2.24 2.84 +0.27 +10.51% 3.20 2.57 11:34
CRTX Cornerstone Therapeutics Inc. +2.23 9.50 +0.08 +0.85% 9.50 9.38 11:33
CPE Callon Petroleum Company +2.21 5.86 +0.16 +2.81% 5.91 5.66 11:35
MY China Ming Yang Wind Power Group Limited +2.13 3.27 +0.39 +13.54% 3.37 2.88 11:35
AMTD TD Ameritrade Holding Corp. +2.12 27.95 +0.96 +3.56% 28.14 27.10 11:35
EVK Ever-Glory International Group +2.10 4.83 +0.63 +15.00% 4.83 4.22 11:20
MJN Mead Johnson Nutrition Company +2.09 77.11 +1.69 +2.24% 77.14 75.07 11:35
PBT Permian Basin Royalty Trust +2.09 14.71 +0.29 +2.01% 14.85 14.40 11:32
APAGF Apco Oil And Gas International +2.08 15.71 +0.49 +3.22% 15.82 15.23 11:25
UNIS Unilife Corp. +2.08 3.70 +0.19 +5.41% 3.77 3.48 11:34
FRS Frisch's Restaurants +2.07 23.95 +1.47 +6.54% 24.50 23.17 11:21
FBMI Firstbank Corp. +2.06 19.47 +0.91 +4.90% 19.72 18.68 11:18
OMC Omnicom Group Inc. +2.04 65.08 +1.13 +1.77% 65.53 64.36 11:35
CHK Chesapeake Energy Corp. +2.00 27.00 +0.55 +2.08% 27.05 26.34 11:35
SMLP Summit Midstream Partners Lp +1.98 33.75 +0.90 +2.74% 33.75 32.80 11:33
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
BBEP Breitburn Energy Partners L.P. +1.93 19.00 +0.38 +2.04% 19.18 18.70 11:35
PULS Pulse Electronics Corp. +1.90 4.08 +0.08 +2.00% 4.26 4.00 11:29
MXL Maxlinear Inc +1.90 8.56 +0.31 +3.76% 8.81 8.32 11:32
SCHN Schnitzer Steel Industries +1.90 28.89 +0.51 +1.80% 28.96 28.40 11:34
NYMX Nymox Pharmaceutical Corp. +1.89 7.53 +0.19 +2.59% 7.67 7.31 11:33
EEFT Euronet Worldwide +1.88 41.20 +0.68 +1.68% 41.50 40.36 11:34
SLCA U.S. Silica Holdings Inc. +1.87 32.62 +1.10 +3.49% 32.76 31.47 11:34
RFIL Rf Industries +1.85 7.87 +0.22 +2.88% 7.90 7.66 11:24
OPY Oppenheimer Holdings +1.84 18.22 +0.76 +4.35% 18.24 17.46 11:30
QRE Qr Energy Lp +1.80 16.96 +0.50 +3.04% 16.97 16.52 11:33
FSS Federal Signal Corp. +1.79 13.60 +0.21 +1.57% 13.63 13.38 11:32
SD Sandridge Energy Inc. +1.77 6.39 +0.20 +3.23% 6.45 6.24 11:35
MBWM Mercantile Bank Corp. +1.76 21.95 +0.68 +3.20% 22.10 21.66 11:32
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
TREE Tree.Com +1.76 29.23 +0.70 +2.45% 29.57 28.51 11:35
ARNA Arena Pharmaceuticals +1.75 4.57 +0.23 +5.30% 4.75 4.45 11:35
ORC Orchid Island Capital Inc. Com +1.72 12.13 +0.23 +1.93% 12.25 12.00 11:15
CCCR China Commercial Credit Inc. +1.71 10.00 +0.68 +7.30% 10.30 9.22 11:34
RIO Rio Tinto Plc +1.68 51.36 +1.34 +2.68% 51.42 50.77 11:35
NBL Noble Energy Inc. +1.67 68.79 +1.39 +2.06% 68.89 67.56 11:35
RCON Recon Technology +1.66 4.94 +0.55 +12.53% 5.19 4.45 11:35
EVC Entravision Communications Corp. +1.64 6.14 +0.22 +3.72% 6.22 5.91 11:34
BTUI Btu International +1.64 3.74 +0.26 +7.47% 3.74 3.48 10:45
MKTO Marketo Inc. +1.64 33.00 +1.10 +3.45% 33.00 31.58 11:31
WPPGY Wpp Plc +1.64 102.21 +1.99 +1.99% 102.34 100.55 11:34
LOJN Lojack Corp. +1.64 4.64 +0.40 +9.43% 4.84 4.38 11:33
CCOI Cogent Communications Group +1.64 34.53 +0.62 +1.83% 35.11 34.33 11:33
WLDN Willdan Group +1.63 4.00 +0.17 +4.44% 4.06 3.84 11:01
GTN Gray Television +1.63 8.78 +0.52 +6.30% 8.97 8.18 11:35
INFI Infinity Pharmaceuticals +1.63 14.57 +0.63 +4.52% 14.63 13.87 11:35
MT Arcelormittal +1.63 15.85 +0.49 +3.19% 15.87 15.67 11:35
PULB Pulaski Financial +1.62 10.68 +0.15 +1.42% 10.88 10.31 10:28
TA Travelcenters Of America Llc +1.61 7.84 +0.33 +4.39% 7.88 7.55 11:35
BBY Best Buy Co. +1.61 40.86 +1.25 +3.16% 41.46 39.71 11:35
SWN Southwestern Energy Company +1.60 36.84 +0.61 +1.68% 36.85 36.08 11:35
BCEI Bonanza Creek Energy Inc. +1.57 50.15 +1.63 +3.36% 50.30 48.06 11:35
VISN Visionchina Media +1.57 13.25 +3.96 +42.63% 13.25 8.63 11:35
WTFC Wintrust Financial Corp. +1.56 42.44 +0.59 +1.41% 42.51 41.75 11:34
NCTY The9 Limited +1.56 2.91 +0.15 +5.43% 2.93 2.73 11:32
MPEL Melco Crown Entertainment Limited +1.56 34.64 +0.68 +2.00% 34.91 34.18 11:35
NUE Nucor Corp. +1.55 50.02 +0.74 +1.50% 50.29 49.24 11:35
LINE Linn Energy Llc +1.55 27.39 +0.70 +2.62% 27.64 26.89 11:35
LVS Las Vegas Sands +1.55 70.00 +1.11 +1.61% 70.62 69.20 11:35
APO Apollo Global Management Llc C +1.54 31.44 +0.84 +2.75% 31.58 30.73 11:35
ORRF Orrstown Financial Services Inc +1.53 17.40 +0.42 +2.47% 17.75 17.03 10:34
SBSA Spanish Broadcasting System +1.53 4.02 +0.18 +4.69% 4.08 3.92 11:32
SYNA Synaptics Inc. +1.53 51.86 +2.51 +5.09% 51.92 49.47 11:35
NICK Nicholas Financial +1.53 17.18 +0.24 +1.42% 17.20 16.79 11:33
OKSB Southwest Bancorp +1.52 15.17 +0.22 +1.47% 15.35 14.97 11:33
PAM Pampa Energia S.A. +1.52 6.76 +0.30 +4.64% 6.90 6.43 11:32
FANG Diamondback Energy Inc. +1.51 47.89 +1.37 +2.94% 48.30 45.47 11:35
AMCX Amc Networks Inc. +1.50 68.69 +1.74 +2.60% 68.85 66.74 11:35
REI Ring Energy Inc +1.50 13.97 +0.40 +2.95% 13.97 13.57 11:08
(0)
(0)
