Posted On: 10/15/2013 11:05:43 AM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, October 15, 2013 11:05:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.56 2.86 +1.02 +55.43% 3.44 2.67 10:49
PESI Perma-Fix Environmental Services +4.54 3.49 +2.84 +436.92% 3.49 2.85 10:22
NVGN Novogen Limited +4.39 6.09 +2.25 +58.59% 6.76 4.77 10:50
MLNK Moduslink Global Solutions Inc +3.61 2.80 +0.06 +2.19% 2.96 2.77 10:49
AMCN Airmedia Group Inc +2.83 2.95 +0.38 +14.79% 3.20 2.57 10:49
CLWT Euro Tech Holdings Company +2.62 4.05 +0.42 +11.57% 4.11 3.71 10:42
EPAX Ambassadors Group +2.59 3.61 +0.15 +4.34% 3.61 3.55 10:45
UNIS Unilife Corp. +2.46 3.72 +0.21 +5.98% 3.77 3.48 10:49
XNPT Xenoport +2.46 6.14 +0.45 +7.91% 6.50 5.92 10:49
NVTL Novatel Wireless +2.45 3.04 +0.21 +7.42% 3.12 2.83 10:46
INSM Insmed +2.38 14.50 +1.46 +11.20% 15.00 13.30 10:49
BBEP Breitburn Energy Partners L.P. +2.21 18.95 +0.33 +1.77% 19.18 18.70 10:48
OKSB Southwest Bancorp +2.17 15.28 +0.33 +2.21% 15.35 14.97 10:47
ARNA Arena Pharmaceuticals +2.17 4.62 +0.28 +6.45% 4.75 4.45 10:50
FBMI Firstbank Corp. +2.05 19.35 +0.79 +4.26% 19.72 18.68 10:44
COWN Cowen Group +2.01 3.61 +0.07 +1.98% 3.65 3.55 10:49
RCMT Rcm Technologies +1.99 6.24 +0.17 +2.80% 6.25 6.07 10:43
RCON Recon Technology +1.97 4.97 +0.58 +13.21% 5.19 4.45 10:49
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
LOJN Lojack Corp. +1.85 4.62 +0.38 +8.96% 4.84 4.38 10:49
TREE Tree.Com +1.82 29.47 +0.94 +3.29% 29.52 28.51 10:47
BWEN Broadwind Energy +1.79 10.11 +0.34 +3.48% 10.43 9.80 10:49
ASYS Amtech Systems +1.79 7.92 +0.26 +3.39% 8.29 7.63 10:47
MBWM Mercantile Bank Corp. +1.76 21.85 +0.58 +2.73% 22.10 21.66 10:49
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
WAFD Washington Federal +1.74 22.24 +0.53 +2.44% 22.50 21.73 10:49
MCEP Mid-Con Energy Partners Lp +1.70 24.80 +0.51 +2.10% 24.92 24.46 10:45
LINE Linn Energy Llc +1.67 27.28 +0.59 +2.21% 27.64 26.89 10:49
GLUU Glu Mobile Inc. +1.66 3.28 +0.16 +5.13% 3.35 3.16 10:49
HPJ Hong Kong Highpower Technology +1.65 2.65 +0.45 +20.45% 2.88 2.15 10:49
CALI China Auto Logistics Inc. +1.64 2.87 +0.19 +7.09% 2.92 2.59 10:50
PULB Pulaski Financial +1.62 10.68 +0.15 +1.42% 10.88 10.31 10:28
VISN Visionchina Media +1.58 11.40 +2.11 +22.71% 13.14 8.63 10:49
CCOI Cogent Communications Group +1.55 34.49 +0.58 +1.71% 35.11 34.33 10:48
WLDN Willdan Group +1.54 3.99 +0.16 +4.18% 4.00 3.84 10:49
ORRF Orrstown Financial Services Inc +1.53 17.40 +0.42 +2.47% 17.75 17.03 10:34
DXCM Dexcom +1.53 30.24 +1.20 +4.13% 30.47 29.15 10:50
INFI Infinity Pharmaceuticals +1.52 14.40 +0.46 +3.30% 14.52 13.87 10:50
CSIQ Canadian Solar Inc. +1.52 21.49 +0.92 +4.47% 21.85 21.00 10:49
SBSA Spanish Broadcasting System +1.47 4.07 +0.23 +5.99% 4.07 3.92 10:14
SCHN Schnitzer Steel Industries +1.46 28.76 +0.38 +1.34% 28.86 28.40 10:49
APAGF Apco Oil And Gas International +1.45 15.75 +0.53 +3.48% 15.75 15.23 10:42
TSLA Tesla Motors +1.44 187.87 +8.15 +4.53% 188.79 185.15 10:50
MCBK Madison County Financial Inc. +1.44 17.40 +0.12 +0.69% 17.40 17.21 09:40
CACH Cache +1.42 5.91 +0.15 +2.60% 5.98 5.71 10:49
FSLR First Solar +1.41 45.18 +0.82 +1.85% 45.89 44.39 10:49
TNAV Telenav +1.40 6.29 +0.11 +1.78% 6.31 6.20 10:48
JRJC China Finance Online Co. Limited +1.38 3.11 +0.37 +13.50% 3.13 2.50 10:50
FES Forbes Energy Svcs +1.37 4.82 +0.14 +2.99% 4.82 4.72 10:34
WPPGY Wpp Plc +1.36 101.90 +1.68 +1.68% 102.05 100.55 10:46
MKTO Marketo Inc. +1.36 32.57 +0.67 +2.10% 32.73 31.58 10:44
AMCX Amc Networks Inc. +1.35 68.65 +1.70 +2.54% 68.80 66.74 10:49
AMAP Autonavi Holdings +1.35 16.44 +0.39 +2.43% 16.63 15.73 10:49
CRUS Cirrus Logic +1.34 24.57 +0.48 +1.99% 24.81 24.01 10:49
DFZ R.G. Barry Corp. +1.34 19.13 +0.10 +0.53% 19.28 18.99 10:48
LNCO Linn Co Llc +1.34 31.35 +0.62 +2.02% 31.95 31.00 10:49
XOOM Xoom Corporation +1.33 35.18 +1.52 +4.52% 35.88 33.21 10:49
AMRN Amarin Corporation Plc +1.32 5.44 +0.43 +8.58% 5.50 5.03 10:50
PENX Penford Corp. +1.27 14.84 +0.20 +1.37% 15.18 14.44 10:49
QCOM Qualcomm Inc. +1.27 68.43 +0.68 +1.00% 68.70 67.80 10:49
TCBIP Texas Capital +1.26 22.50 +0.21 +0.94% 22.50 22.50 10:35
MCOX Mecox Lane Limited +1.26 3.79 +0.18 +4.99% 3.85 3.62 10:45
USEG U.S. Energy +1.23 2.35 +0.07 +3.07% 2.38 2.28 10:46
IIIN Insteel Industries +1.23 16.73 +0.11 +0.66% 16.86 16.61 10:49
RFIL Rf Industries +1.23 7.85 +0.20 +2.61% 7.86 7.66 10:49
SPWR Sunpower Corp. +1.20 31.22 +0.87 +2.87% 31.58 30.41 10:50
SANW S&W Seed Company +1.19 7.66 +0.27 +3.65% 7.84 7.41 10:48
PAMT Parametric Sound +1.19 12.88 +0.47 +3.79% 12.98 12.34 10:48
GALE Galena Biopharma +1.19 2.20 +0.09 +4.27% 2.21 2.09 10:50
CERE Ceres Inc. +1.18 2.04 +0.18 +9.68% 2.10 1.80 10:49
JBHT J.B. Hunt Transport Services +1.18 74.20 +1.02 +1.39% 74.30 72.35 10:50
EHTH Ehealth +1.18 36.10 +1.27 +3.65% 37.28 35.14 10:49
ENVI Envivio Inc. +1.16 3.22 +0.07 +2.22% 3.25 3.16 10:42
MPEL Melco Crown Entertainment Limited +1.15 34.58 +0.62 +1.83% 34.87 34.18 10:49
BREW Craft Brewers Alliance Inc +1.15 14.50 +0.30 +2.11% 14.75 14.22 10:42
ARCP American Realty Capital Propert +1.13 12.82 +0.20 +1.58% 12.97 12.64 10:49
SINO Sino-Global Shipping America +1.13 2.28 +0.21 +10.14% 2.29 2.06 10:45
CCCR China Commercial Credit Inc. +1.12 9.83 +0.51 +5.47% 9.87 9.22 10:44
BTUI Btu International +1.12 3.74 +0.26 +7.47% 3.74 3.48 10:45
REXI Resource America +1.11 9.17 +0.17 +1.89% 9.18 9.00 10:49
IBKR Interactive Brokers Group +1.11 19.78 +0.23 +1.18% 19.78 19.50 10:49
TESS Tessco Technologies Inc. +1.11 37.55 +0.55 +1.49% 37.66 36.73 10:43
CTRP Ctrip.Com International +1.10 57.51 +1.16 +2.06% 58.42 56.11 10:49
STLD Steel Dynamics +1.10 17.47 +0.24 +1.39% 17.54 17.17 10:49
EFUT Efuture Information Technology Inc. +1.10 4.73 +0.17 +3.73% 4.80 4.51 10:49
MSFT Microsoft Corp. +1.10 34.87 +0.42 +1.22% 34.99 34.53 10:50
FBRC Fbr & Co +1.09 26.30 +0.51 +1.98% 26.35 25.64 10:44
MTSN Mattson Technology +1.07 2.85 +0.10 +3.64% 2.87 2.76 10:47
ESSA Essa Bancorp +1.07 10.91 +0.16 +1.49% 10.91 10.72 09:35
LGCY Legacy Reserves Lp +1.06 27.93 +0.26 +0.94% 28.02 27.43 10:47
EGLE Eagle Bulk Shipping Inc. +1.06 7.23 +0.48 +7.11% 7.40 6.75 10:49
ARMH Arm Holdings Plc +1.05 48.78 +0.87 +1.82% 48.78 48.17 10:50
PNRA Panera Bread Company +1.05 160.63 +0.70 +0.44% 162.32 158.92 10:49
FB Facebook Inc +1.04 50.74 +1.23 +2.48% 50.90 49.96 10:50
GPRC Guanwei Recycling +1.03 2.67 +0.16 +6.37% 2.75 2.51 10:49
JASO Ja Solar Holdings Co. +1.03 10.24 +0.26 +2.61% 10.41 9.97 10:49
WILC G. Willi-Food International Ltd +1.02 7.20 +0.05 +0.70% 7.20 7.15 10:28
EXA Exa Corporation +1.02 15.62 +0.38 +2.49% 15.62 15.32 09:44
LPTN Lpath Inc +0.99 5.06 +0.25 +5.20% 5.14 4.85 10:36
PME Sentry Select Primary Metals Corp. +0.99 2.70 +0.31 +12.97% 2.87 2.40 10:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.56 2.86 +1.02 +55.43% 3.44 2.67 10:49
PESI Perma-Fix Environmental Services +4.54 3.49 +2.84 +436.92% 3.49 2.85 10:22
NVGN Novogen Limited +4.39 6.09 +2.25 +58.59% 6.76 4.77 10:50
MLNK Moduslink Global Solutions Inc +3.61 2.80 +0.06 +2.19% 2.96 2.77 10:49
AMCN Airmedia Group Inc +2.83 2.95 +0.38 +14.79% 3.20 2.57 10:49
CLWT Euro Tech Holdings Company +2.62 4.05 +0.42 +11.57% 4.11 3.71 10:42
EPAX Ambassadors Group +2.59 3.61 +0.15 +4.34% 3.61 3.55 10:45
UNIS Unilife Corp. +2.46 3.72 +0.21 +5.98% 3.77 3.48 10:49
XNPT Xenoport +2.46 6.14 +0.45 +7.91% 6.50 5.92 10:49
NVTL Novatel Wireless +2.45 3.04 +0.21 +7.42% 3.12 2.83 10:46
INSM Insmed +2.38 14.50 +1.46 +11.20% 15.00 13.30 10:49
BBEP Breitburn Energy Partners L.P. +2.21 18.95 +0.33 +1.77% 19.18 18.70 10:48
OKSB Southwest Bancorp +2.17 15.28 +0.33 +2.21% 15.35 14.97 10:47
ARNA Arena Pharmaceuticals +2.17 4.62 +0.28 +6.45% 4.75 4.45 10:50
FBMI Firstbank Corp. +2.05 19.35 +0.79 +4.26% 19.72 18.68 10:44
COWN Cowen Group +2.01 3.61 +0.07 +1.98% 3.65 3.55 10:49
RCMT Rcm Technologies +1.99 6.24 +0.17 +2.80% 6.25 6.07 10:43
RCON Recon Technology +1.97 4.97 +0.58 +13.21% 5.19 4.45 10:49
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
LOJN Lojack Corp. +1.85 4.62 +0.38 +8.96% 4.84 4.38 10:49
TREE Tree.Com +1.82 29.47 +0.94 +3.29% 29.52 28.51 10:47
BWEN Broadwind Energy +1.79 10.11 +0.34 +3.48% 10.43 9.80 10:49
ASYS Amtech Systems +1.79 7.92 +0.26 +3.39% 8.29 7.63 10:47
MBWM Mercantile Bank Corp. +1.76 21.85 +0.58 +2.73% 22.10 21.66 10:49
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
WAFD Washington Federal +1.74 22.24 +0.53 +2.44% 22.50 21.73 10:49
MCEP Mid-Con Energy Partners Lp +1.70 24.80 +0.51 +2.10% 24.92 24.46 10:45
LINE Linn Energy Llc +1.67 27.28 +0.59 +2.21% 27.64 26.89 10:49
GLUU Glu Mobile Inc. +1.66 3.28 +0.16 +5.13% 3.35 3.16 10:49
HPJ Hong Kong Highpower Technology +1.65 2.65 +0.45 +20.45% 2.88 2.15 10:49
CALI China Auto Logistics Inc. +1.64 2.87 +0.19 +7.09% 2.92 2.59 10:50
PULB Pulaski Financial +1.62 10.68 +0.15 +1.42% 10.88 10.31 10:28
VISN Visionchina Media +1.58 11.40 +2.11 +22.71% 13.14 8.63 10:49
CCOI Cogent Communications Group +1.55 34.49 +0.58 +1.71% 35.11 34.33 10:48
WLDN Willdan Group +1.54 3.99 +0.16 +4.18% 4.00 3.84 10:49
ORRF Orrstown Financial Services Inc +1.53 17.40 +0.42 +2.47% 17.75 17.03 10:34
DXCM Dexcom +1.53 30.24 +1.20 +4.13% 30.47 29.15 10:50
INFI Infinity Pharmaceuticals +1.52 14.40 +0.46 +3.30% 14.52 13.87 10:50
CSIQ Canadian Solar Inc. +1.52 21.49 +0.92 +4.47% 21.85 21.00 10:49
SBSA Spanish Broadcasting System +1.47 4.07 +0.23 +5.99% 4.07 3.92 10:14
SCHN Schnitzer Steel Industries +1.46 28.76 +0.38 +1.34% 28.86 28.40 10:49
APAGF Apco Oil And Gas International +1.45 15.75 +0.53 +3.48% 15.75 15.23 10:42
TSLA Tesla Motors +1.44 187.87 +8.15 +4.53% 188.79 185.15 10:50
MCBK Madison County Financial Inc. +1.44 17.40 +0.12 +0.69% 17.40 17.21 09:40
CACH Cache +1.42 5.91 +0.15 +2.60% 5.98 5.71 10:49
FSLR First Solar +1.41 45.18 +0.82 +1.85% 45.89 44.39 10:49
TNAV Telenav +1.40 6.29 +0.11 +1.78% 6.31 6.20 10:48
JRJC China Finance Online Co. Limited +1.38 3.11 +0.37 +13.50% 3.13 2.50 10:50
FES Forbes Energy Svcs +1.37 4.82 +0.14 +2.99% 4.82 4.72 10:34
WPPGY Wpp Plc +1.36 101.90 +1.68 +1.68% 102.05 100.55 10:46
MKTO Marketo Inc. +1.36 32.57 +0.67 +2.10% 32.73 31.58 10:44
AMCX Amc Networks Inc. +1.35 68.65 +1.70 +2.54% 68.80 66.74 10:49
AMAP Autonavi Holdings +1.35 16.44 +0.39 +2.43% 16.63 15.73 10:49
CRUS Cirrus Logic +1.34 24.57 +0.48 +1.99% 24.81 24.01 10:49
DFZ R.G. Barry Corp. +1.34 19.13 +0.10 +0.53% 19.28 18.99 10:48
LNCO Linn Co Llc +1.34 31.35 +0.62 +2.02% 31.95 31.00 10:49
XOOM Xoom Corporation +1.33 35.18 +1.52 +4.52% 35.88 33.21 10:49
AMRN Amarin Corporation Plc +1.32 5.44 +0.43 +8.58% 5.50 5.03 10:50
PENX Penford Corp. +1.27 14.84 +0.20 +1.37% 15.18 14.44 10:49
QCOM Qualcomm Inc. +1.27 68.43 +0.68 +1.00% 68.70 67.80 10:49
TCBIP Texas Capital +1.26 22.50 +0.21 +0.94% 22.50 22.50 10:35
MCOX Mecox Lane Limited +1.26 3.79 +0.18 +4.99% 3.85 3.62 10:45
USEG U.S. Energy +1.23 2.35 +0.07 +3.07% 2.38 2.28 10:46
IIIN Insteel Industries +1.23 16.73 +0.11 +0.66% 16.86 16.61 10:49
RFIL Rf Industries +1.23 7.85 +0.20 +2.61% 7.86 7.66 10:49
SPWR Sunpower Corp. +1.20 31.22 +0.87 +2.87% 31.58 30.41 10:50
SANW S&W Seed Company +1.19 7.66 +0.27 +3.65% 7.84 7.41 10:48
PAMT Parametric Sound +1.19 12.88 +0.47 +3.79% 12.98 12.34 10:48
GALE Galena Biopharma +1.19 2.20 +0.09 +4.27% 2.21 2.09 10:50
CERE Ceres Inc. +1.18 2.04 +0.18 +9.68% 2.10 1.80 10:49
JBHT J.B. Hunt Transport Services +1.18 74.20 +1.02 +1.39% 74.30 72.35 10:50
EHTH Ehealth +1.18 36.10 +1.27 +3.65% 37.28 35.14 10:49
ENVI Envivio Inc. +1.16 3.22 +0.07 +2.22% 3.25 3.16 10:42
MPEL Melco Crown Entertainment Limited +1.15 34.58 +0.62 +1.83% 34.87 34.18 10:49
BREW Craft Brewers Alliance Inc +1.15 14.50 +0.30 +2.11% 14.75 14.22 10:42
ARCP American Realty Capital Propert +1.13 12.82 +0.20 +1.58% 12.97 12.64 10:49
SINO Sino-Global Shipping America +1.13 2.28 +0.21 +10.14% 2.29 2.06 10:45
CCCR China Commercial Credit Inc. +1.12 9.83 +0.51 +5.47% 9.87 9.22 10:44
BTUI Btu International +1.12 3.74 +0.26 +7.47% 3.74 3.48 10:45
REXI Resource America +1.11 9.17 +0.17 +1.89% 9.18 9.00 10:49
IBKR Interactive Brokers Group +1.11 19.78 +0.23 +1.18% 19.78 19.50 10:49
TESS Tessco Technologies Inc. +1.11 37.55 +0.55 +1.49% 37.66 36.73 10:43
CTRP Ctrip.Com International +1.10 57.51 +1.16 +2.06% 58.42 56.11 10:49
STLD Steel Dynamics +1.10 17.47 +0.24 +1.39% 17.54 17.17 10:49
EFUT Efuture Information Technology Inc. +1.10 4.73 +0.17 +3.73% 4.80 4.51 10:49
MSFT Microsoft Corp. +1.10 34.87 +0.42 +1.22% 34.99 34.53 10:50
FBRC Fbr & Co +1.09 26.30 +0.51 +1.98% 26.35 25.64 10:44
MTSN Mattson Technology +1.07 2.85 +0.10 +3.64% 2.87 2.76 10:47
ESSA Essa Bancorp +1.07 10.91 +0.16 +1.49% 10.91 10.72 09:35
LGCY Legacy Reserves Lp +1.06 27.93 +0.26 +0.94% 28.02 27.43 10:47
EGLE Eagle Bulk Shipping Inc. +1.06 7.23 +0.48 +7.11% 7.40 6.75 10:49
ARMH Arm Holdings Plc +1.05 48.78 +0.87 +1.82% 48.78 48.17 10:50
PNRA Panera Bread Company +1.05 160.63 +0.70 +0.44% 162.32 158.92 10:49
FB Facebook Inc +1.04 50.74 +1.23 +2.48% 50.90 49.96 10:50
GPRC Guanwei Recycling +1.03 2.67 +0.16 +6.37% 2.75 2.51 10:49
JASO Ja Solar Holdings Co. +1.03 10.24 +0.26 +2.61% 10.41 9.97 10:49
WILC G. Willi-Food International Ltd +1.02 7.20 +0.05 +0.70% 7.20 7.15 10:28
EXA Exa Corporation +1.02 15.62 +0.38 +2.49% 15.62 15.32 09:44
LPTN Lpath Inc +0.99 5.06 +0.25 +5.20% 5.14 4.85 10:36
PME Sentry Select Primary Metals Corp. +0.99 2.70 +0.31 +12.97% 2.87 2.40 10:44
(0)
(0)
