Posted On: 10/15/2013 11:11:23 AM
Post# of 39348
EFTs Most Active Stocks Tuesday, October 15, 2013 11:10:57 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +2.55 106.13 +0.25 +0.24% 106.13 105.96 10:44
GHYG Global High Yield Corporate Bond Fund +2.01 53.31 +0.36 +0.68% 53.31 53.31 10:18
CLY 10+ Year Credit Bond Ishares +1.74 55.73 +0.45 +0.81% 55.73 55.47 10:08
GOVT US Trsy Bond Ishares +1.68 24.46 +0.09 +0.37% 24.48 24.45 10:36
CXA SPDR CA Muni Bd Barclays Capital +1.59 22.66 +0.12 +0.53% 22.66 22.53 10:18
BABS SPDR Build Amer Bd Barclays Capital +1.54 53.66 +0.40 +0.75% 53.71 53.45 10:38
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.52 36.97 +0.72 +1.99% 37.08 35.98 10:53
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.43 28.02 +0.20 +0.72% 28.07 27.69 10:18
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +1.30 33.70 +0.38 +1.14% 33.71 33.20 10:54
VGSH Short-Term Govt Bd Idx ETF Vanguard +1.28 60.89 +0.04 +0.07% 60.89 60.87 10:40
EMCD SPDR Bofa Merrill Emerging Mark +1.26 29.57 +0.15 +0.51% 29.63 29.32 10:33
VMBS Mortgage Backed Securities ETF Vanguard +1.17 51.35 +0.16 +0.31% 51.40 51.34 10:52
GVI Interm Govt/Credit Bond Ishares +1.16 109.83 +0.20 +0.18% 109.86 109.77 10:40
UUP DB US Dollar Index Bullish Powershares +1.16 21.71 +0.09 +0.42% 21.74 21.70 10:54
BTAL US Anti-Beta Fund Market Neutral Quantsh +1.13 19.69 +0.17 +0.87% 19.72 19.62 10:47
QLTA AAA - A Rated Corporate Bond Ishares +1.13 49.64 +0.17 +0.34% 49.66 49.63 10:29
ICLN S&P Global Clean Energy Index Ishares +1.12 10.81 +0.12 +1.12% 10.81 10.69 10:25
MLN Long Municipal Index ETF Market Vectors +1.12 17.51 +0.11 +0.63% 17.52 17.49 10:01
MOM US Momentum Market Neutral ETF Quantshar +1.10 24.76 +0.24 +0.98% 25.08 24.65 10:10
SLX Steel ETF Market Vectors +1.07 47.59 +0.65 +1.38% 47.61 47.00 10:54
SHY 1-3 Year Treasury Bond Ishares +1.04 84.38 +0.04 +0.05% 84.39 84.37 10:55
CFT Credit Bond Ishares +0.98 107.10 +0.25 +0.23% 107.26 107.08 10:44
TLO SPDR Long-Term Treasury Barclays Capital +0.94 61.67 +0.34 +0.55% 61.78 61.67 10:41
TIP Tips Bond Ishares +0.93 112.02 +0.38 +0.34% 112.11 111.99 10:55
SCHR Schwab Interm-Term U.S. Trsy ETF +0.93 52.65 +0.11 +0.21% 52.70 52.62 10:54
BJK Gaming ETF Market Vectors +0.91 49.66 +0.32 +0.65% 49.84 49.66 10:52
PVI Vrdo Tax-Free Weekly Powershares +0.88 24.99 +0.01 +0.04% 24.99 24.98 10:28
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.87 30.63 +0.03 +0.10% 30.63 30.60 10:48
IPE SPDR Tips Barclays Capital +0.87 55.55 +0.16 +0.29% 55.64 55.53 10:28
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.86 66.14 +0.31 +0.47% 66.17 66.14 10:40
CHLC Renminbi Bond ETF Market Vectors +0.85 25.90 +0.09 +0.35% 25.98 25.82 10:13
TUZ 1-3 Year US Treasury Index ETF Pimco +0.83 50.87 +0.02 +0.04% 50.88 50.87 09:49
TENZ 7-15 Yr Trsy Index ETF Pimco +0.81 81.88 +0.23 +0.28% 81.92 81.87 10:38
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.81 82.00 +0.30 +0.37% 82.21 81.98 10:52
BLV Long-Term Bond Index ETF Vanguard +0.78 82.55 +0.28 +0.34% 82.75 82.53 10:54
CORN Teucrium Corn +0.77 33.31 +0.24 +0.73% 33.33 33.09 10:54
YMLP High Income MLP ETF Yorkville +0.75 18.38 +0.06 +0.33% 18.43 18.36 10:43
SCHP Schwab US Tips ETF +0.75 53.83 +0.13 +0.24% 53.89 53.81 10:52
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.73 51.96 +0.06 +0.12% 51.97 51.82 10:55
FHK Hong Kong Alphadex First Trust +0.72 37.49 +0.29 +0.78% 37.49 37.49 09:30
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.71 24.98 +0.02 +0.08% 24.98 24.97 10:54
IEI 3-7 Year Treasury Bond Ishares +0.71 121.01 +0.16 +0.13% 121.07 120.99 10:55
TAN Solar ETF Guggenheim +0.70 37.81 +0.47 +1.26% 38.16 37.54 10:55
LAG SPDR Aggregate Bond Barclays Capital +0.70 56.75 +0.10 +0.18% 56.78 56.68 10:55
FXA Australian Dollar Trust +0.69 95.38 +0.31 +0.33% 95.47 95.30 10:53
TLT 20+ Year Trsy Bond Ishares +0.69 105.05 +0.44 +0.42% 105.30 104.98 10:55
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.67 33.65 +0.05 +0.15% 33.70 33.64 10:37
LWC SPDR Long Corpterm Bd Barclays Capital +0.67 36.74 +0.12 +0.33% 36.81 36.70 10:54
IAI DJ US Broker-Dealers Ishares +0.67 33.67 +0.22 +0.66% 33.72 33.48 10:45
MINC Advisorshares Newfleet Multi-Se +0.67 49.39 +0.04 +0.08% 49.45 49.39 09:44
ITE SPDR Interm-Term Trs Barclays Capital +0.66 59.54 +0.05 +0.08% 59.54 59.49 10:27
SCHO Schwab Short-Term US Trsy ETF +0.65 50.49 +0.01 +0.02% 50.51 50.48 10:52
HDGE Active Bear ETF +0.65 14.29 +0.08 +0.56% 14.30 14.21 10:43
TGR S&P Target Date Retirement Inc Ishares +0.62 32.57 +0.08 +0.25% 32.57 32.57 10:20
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.61 79.65 +0.08 +0.10% 79.69 79.63 10:55
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath +0.57 19.04 +0.18 +0.95% 19.04 19.02 09:40
TLH 10-20 Year Treasury Bd Ishares +0.57 123.98 +0.32 +0.26% 124.18 123.98 10:51
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.57 2.41 +0.02 +0.84% 2.41 2.39 10:28
SCHZ Schwab US Aggregate Bond ETF +0.56 50.69 +0.06 +0.12% 50.72 50.64 10:52
IEO DJ US Oil & Gas Ex Index Ishares +0.56 81.36 +0.44 +0.54% 81.61 80.74 10:53
DBA Powershares DB Agriculture Fund +0.55 25.70 +0.06 +0.23% 25.72 25.61 10:55
MBB MBS Bond Ishares +0.54 105.48 +0.11 +0.10% 105.57 105.47 10:55
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.52 83.43 +0.11 +0.13% 83.52 83.39 10:53
STIP 0-5 Year Tips Bond Ishares +0.52 101.39 +0.07 +0.07% 101.39 101.29 10:47
AGG Aggregate Bond Ishares +0.52 106.99 +0.12 +0.11% 107.09 106.97 10:54
LEMB Emrg Mkts Local Cur Bond Ishares +0.52 50.42 +0.14 +0.28% 50.42 50.13 10:24
IYT DJ Transportation Average Ishares +0.50 119.31 +0.42 +0.35% 119.65 118.47 10:55
STPZ 1-5 Year US Tips Index ETF Pimco +0.50 53.12 +0.04 +0.08% 53.12 53.09 10:39
TZL S&P Target Date 2030 Ishares +0.49 40.27 +0.14 +0.35% 40.27 40.27 10:30
FRAK Unconventl Oil & Gas ETF Market Vectors +0.49 29.46 +0.13 +0.44% 29.49 29.25 10:43
MUB S&P National Amt-Free Muni Bd Ishares +0.49 103.20 +0.14 +0.14% 103.49 103.20 10:48
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.48 101.40 +0.02 +0.02% 101.41 101.38 10:53
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.47 25.35 +0.05 +0.20% 25.38 25.32 10:44
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.47 86.75 +0.40 +0.46% 87.00 86.75 10:54
PXE Dynamic Energy Explor & Prod Powershares +0.47 32.19 +0.19 +0.59% 32.29 32.06 10:44
BND Total Bond Market ETF Vanguard +0.46 80.60 +0.08 +0.10% 80.65 80.57 10:53
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.46 25.19 +0.03 +0.12% 25.20 25.19 10:50
PBW Wilderhill Clean Energy Powershares +0.45 6.64 +0.03 +0.45% 6.67 6.56 10:55
EWY South Korea Index MSCI Ishares +0.45 64.41 +0.34 +0.53% 64.54 64.30 10:55
XME SPDR S&P Metals & Mining +0.43 38.09 +0.19 +0.50% 38.23 37.64 10:55
QMN IQ Hedge Market Neutral Tracker +0.43 25.41 +0.03 +0.12% 25.45 25.40 10:43
SPFF Global X Superincome Preferred +0.42 14.74 +0.03 +0.20% 14.74 14.64 10:53
PGJ Golden Dragon China Powershares +0.42 29.74 +0.22 +0.75% 29.84 29.43 10:54
SOCL G-X Social Media Index ETF +0.42 19.93 +0.18 +0.91% 20.00 19.68 10:55
HEDJ Intl Hedged Equity Wisdomtree +0.40 54.09 +0.19 +0.35% 54.20 53.98 10:52
EWK Belgium Investable Mkt Idx MSCI Ishares +0.40 15.59 +0.05 +0.32% 15.60 15.56 10:38
CIU Intermediate Credit Bd Ishares +0.40 107.86 +0.08 +0.07% 107.93 107.85 10:55
CYB Wisdomtree Chinese Yuan Fund +0.39 26.41 +0.01 +0.04% 26.42 26.40 10:28
CUT Timber Guggenheim +0.38 24.92 +0.10 +0.40% 24.95 24.86 10:51
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.38 63.61 +0.05 +0.08% 63.69 63.61 10:40
INKM SPDR SSGA Income Allocation ETF +0.38 30.66 +0.07 +0.23% 30.66 30.51 10:52
WOOD S&P Global Timber & Forestry Idx Ishares +0.38 51.14 +0.22 +0.43% 51.27 51.13 10:54
SHM SPDR S/T Muni Bd Barclays Capital +0.36 24.17 unch unch 24.18 24.16 10:55
BSCL Guggenheim Bulletshares 2021 Co +0.36 19.78 +0.03 +0.15% 19.78 19.78 09:30
URTH World Index MSCI Ishares +0.35 65.72 +0.26 +0.40% 65.95 65.72 09:43
QCLN Nasdaq Clean Edge Green First Trust +0.35 17.30 +0.06 +0.35% 17.42 17.24 10:55
PFXF Market Vectors Preferred Securi +0.35 19.17 +0.03 +0.16% 19.18 19.17 09:39
DBV DB G10 Currency Harvest Powershares +0.35 25.96 +0.04 +0.15% 26.01 25.96 09:40
EWN Netherlands Invstbl Mkt Idx MSCI Ishares +0.34 24.14 +0.07 +0.29% 24.17 24.12 10:52
IEF 7-10 Yr Trsy Ishares +0.34 101.33 +0.12 +0.12% 101.46 101.30 10:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +2.55 106.13 +0.25 +0.24% 106.13 105.96 10:44
GHYG Global High Yield Corporate Bond Fund +2.01 53.31 +0.36 +0.68% 53.31 53.31 10:18
CLY 10+ Year Credit Bond Ishares +1.74 55.73 +0.45 +0.81% 55.73 55.47 10:08
GOVT US Trsy Bond Ishares +1.68 24.46 +0.09 +0.37% 24.48 24.45 10:36
CXA SPDR CA Muni Bd Barclays Capital +1.59 22.66 +0.12 +0.53% 22.66 22.53 10:18
BABS SPDR Build Amer Bd Barclays Capital +1.54 53.66 +0.40 +0.75% 53.71 53.45 10:38
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.52 36.97 +0.72 +1.99% 37.08 35.98 10:53
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.43 28.02 +0.20 +0.72% 28.07 27.69 10:18
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +1.30 33.70 +0.38 +1.14% 33.71 33.20 10:54
VGSH Short-Term Govt Bd Idx ETF Vanguard +1.28 60.89 +0.04 +0.07% 60.89 60.87 10:40
EMCD SPDR Bofa Merrill Emerging Mark +1.26 29.57 +0.15 +0.51% 29.63 29.32 10:33
VMBS Mortgage Backed Securities ETF Vanguard +1.17 51.35 +0.16 +0.31% 51.40 51.34 10:52
GVI Interm Govt/Credit Bond Ishares +1.16 109.83 +0.20 +0.18% 109.86 109.77 10:40
UUP DB US Dollar Index Bullish Powershares +1.16 21.71 +0.09 +0.42% 21.74 21.70 10:54
BTAL US Anti-Beta Fund Market Neutral Quantsh +1.13 19.69 +0.17 +0.87% 19.72 19.62 10:47
QLTA AAA - A Rated Corporate Bond Ishares +1.13 49.64 +0.17 +0.34% 49.66 49.63 10:29
ICLN S&P Global Clean Energy Index Ishares +1.12 10.81 +0.12 +1.12% 10.81 10.69 10:25
MLN Long Municipal Index ETF Market Vectors +1.12 17.51 +0.11 +0.63% 17.52 17.49 10:01
MOM US Momentum Market Neutral ETF Quantshar +1.10 24.76 +0.24 +0.98% 25.08 24.65 10:10
SLX Steel ETF Market Vectors +1.07 47.59 +0.65 +1.38% 47.61 47.00 10:54
SHY 1-3 Year Treasury Bond Ishares +1.04 84.38 +0.04 +0.05% 84.39 84.37 10:55
CFT Credit Bond Ishares +0.98 107.10 +0.25 +0.23% 107.26 107.08 10:44
TLO SPDR Long-Term Treasury Barclays Capital +0.94 61.67 +0.34 +0.55% 61.78 61.67 10:41
TIP Tips Bond Ishares +0.93 112.02 +0.38 +0.34% 112.11 111.99 10:55
SCHR Schwab Interm-Term U.S. Trsy ETF +0.93 52.65 +0.11 +0.21% 52.70 52.62 10:54
BJK Gaming ETF Market Vectors +0.91 49.66 +0.32 +0.65% 49.84 49.66 10:52
PVI Vrdo Tax-Free Weekly Powershares +0.88 24.99 +0.01 +0.04% 24.99 24.98 10:28
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.87 30.63 +0.03 +0.10% 30.63 30.60 10:48
IPE SPDR Tips Barclays Capital +0.87 55.55 +0.16 +0.29% 55.64 55.53 10:28
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.86 66.14 +0.31 +0.47% 66.17 66.14 10:40
CHLC Renminbi Bond ETF Market Vectors +0.85 25.90 +0.09 +0.35% 25.98 25.82 10:13
TUZ 1-3 Year US Treasury Index ETF Pimco +0.83 50.87 +0.02 +0.04% 50.88 50.87 09:49
TENZ 7-15 Yr Trsy Index ETF Pimco +0.81 81.88 +0.23 +0.28% 81.92 81.87 10:38
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.81 82.00 +0.30 +0.37% 82.21 81.98 10:52
BLV Long-Term Bond Index ETF Vanguard +0.78 82.55 +0.28 +0.34% 82.75 82.53 10:54
CORN Teucrium Corn +0.77 33.31 +0.24 +0.73% 33.33 33.09 10:54
YMLP High Income MLP ETF Yorkville +0.75 18.38 +0.06 +0.33% 18.43 18.36 10:43
SCHP Schwab US Tips ETF +0.75 53.83 +0.13 +0.24% 53.89 53.81 10:52
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.73 51.96 +0.06 +0.12% 51.97 51.82 10:55
FHK Hong Kong Alphadex First Trust +0.72 37.49 +0.29 +0.78% 37.49 37.49 09:30
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.71 24.98 +0.02 +0.08% 24.98 24.97 10:54
IEI 3-7 Year Treasury Bond Ishares +0.71 121.01 +0.16 +0.13% 121.07 120.99 10:55
TAN Solar ETF Guggenheim +0.70 37.81 +0.47 +1.26% 38.16 37.54 10:55
LAG SPDR Aggregate Bond Barclays Capital +0.70 56.75 +0.10 +0.18% 56.78 56.68 10:55
FXA Australian Dollar Trust +0.69 95.38 +0.31 +0.33% 95.47 95.30 10:53
TLT 20+ Year Trsy Bond Ishares +0.69 105.05 +0.44 +0.42% 105.30 104.98 10:55
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.67 33.65 +0.05 +0.15% 33.70 33.64 10:37
LWC SPDR Long Corpterm Bd Barclays Capital +0.67 36.74 +0.12 +0.33% 36.81 36.70 10:54
IAI DJ US Broker-Dealers Ishares +0.67 33.67 +0.22 +0.66% 33.72 33.48 10:45
MINC Advisorshares Newfleet Multi-Se +0.67 49.39 +0.04 +0.08% 49.45 49.39 09:44
ITE SPDR Interm-Term Trs Barclays Capital +0.66 59.54 +0.05 +0.08% 59.54 59.49 10:27
SCHO Schwab Short-Term US Trsy ETF +0.65 50.49 +0.01 +0.02% 50.51 50.48 10:52
HDGE Active Bear ETF +0.65 14.29 +0.08 +0.56% 14.30 14.21 10:43
TGR S&P Target Date Retirement Inc Ishares +0.62 32.57 +0.08 +0.25% 32.57 32.57 10:20
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.61 79.65 +0.08 +0.10% 79.69 79.63 10:55
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath +0.57 19.04 +0.18 +0.95% 19.04 19.02 09:40
TLH 10-20 Year Treasury Bd Ishares +0.57 123.98 +0.32 +0.26% 124.18 123.98 10:51
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.57 2.41 +0.02 +0.84% 2.41 2.39 10:28
SCHZ Schwab US Aggregate Bond ETF +0.56 50.69 +0.06 +0.12% 50.72 50.64 10:52
IEO DJ US Oil & Gas Ex Index Ishares +0.56 81.36 +0.44 +0.54% 81.61 80.74 10:53
DBA Powershares DB Agriculture Fund +0.55 25.70 +0.06 +0.23% 25.72 25.61 10:55
MBB MBS Bond Ishares +0.54 105.48 +0.11 +0.10% 105.57 105.47 10:55
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.52 83.43 +0.11 +0.13% 83.52 83.39 10:53
STIP 0-5 Year Tips Bond Ishares +0.52 101.39 +0.07 +0.07% 101.39 101.29 10:47
AGG Aggregate Bond Ishares +0.52 106.99 +0.12 +0.11% 107.09 106.97 10:54
LEMB Emrg Mkts Local Cur Bond Ishares +0.52 50.42 +0.14 +0.28% 50.42 50.13 10:24
IYT DJ Transportation Average Ishares +0.50 119.31 +0.42 +0.35% 119.65 118.47 10:55
STPZ 1-5 Year US Tips Index ETF Pimco +0.50 53.12 +0.04 +0.08% 53.12 53.09 10:39
TZL S&P Target Date 2030 Ishares +0.49 40.27 +0.14 +0.35% 40.27 40.27 10:30
FRAK Unconventl Oil & Gas ETF Market Vectors +0.49 29.46 +0.13 +0.44% 29.49 29.25 10:43
MUB S&P National Amt-Free Muni Bd Ishares +0.49 103.20 +0.14 +0.14% 103.49 103.20 10:48
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.48 101.40 +0.02 +0.02% 101.41 101.38 10:53
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.47 25.35 +0.05 +0.20% 25.38 25.32 10:44
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.47 86.75 +0.40 +0.46% 87.00 86.75 10:54
PXE Dynamic Energy Explor & Prod Powershares +0.47 32.19 +0.19 +0.59% 32.29 32.06 10:44
BND Total Bond Market ETF Vanguard +0.46 80.60 +0.08 +0.10% 80.65 80.57 10:53
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.46 25.19 +0.03 +0.12% 25.20 25.19 10:50
PBW Wilderhill Clean Energy Powershares +0.45 6.64 +0.03 +0.45% 6.67 6.56 10:55
EWY South Korea Index MSCI Ishares +0.45 64.41 +0.34 +0.53% 64.54 64.30 10:55
XME SPDR S&P Metals & Mining +0.43 38.09 +0.19 +0.50% 38.23 37.64 10:55
QMN IQ Hedge Market Neutral Tracker +0.43 25.41 +0.03 +0.12% 25.45 25.40 10:43
SPFF Global X Superincome Preferred +0.42 14.74 +0.03 +0.20% 14.74 14.64 10:53
PGJ Golden Dragon China Powershares +0.42 29.74 +0.22 +0.75% 29.84 29.43 10:54
SOCL G-X Social Media Index ETF +0.42 19.93 +0.18 +0.91% 20.00 19.68 10:55
HEDJ Intl Hedged Equity Wisdomtree +0.40 54.09 +0.19 +0.35% 54.20 53.98 10:52
EWK Belgium Investable Mkt Idx MSCI Ishares +0.40 15.59 +0.05 +0.32% 15.60 15.56 10:38
CIU Intermediate Credit Bd Ishares +0.40 107.86 +0.08 +0.07% 107.93 107.85 10:55
CYB Wisdomtree Chinese Yuan Fund +0.39 26.41 +0.01 +0.04% 26.42 26.40 10:28
CUT Timber Guggenheim +0.38 24.92 +0.10 +0.40% 24.95 24.86 10:51
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.38 63.61 +0.05 +0.08% 63.69 63.61 10:40
INKM SPDR SSGA Income Allocation ETF +0.38 30.66 +0.07 +0.23% 30.66 30.51 10:52
WOOD S&P Global Timber & Forestry Idx Ishares +0.38 51.14 +0.22 +0.43% 51.27 51.13 10:54
SHM SPDR S/T Muni Bd Barclays Capital +0.36 24.17 unch unch 24.18 24.16 10:55
BSCL Guggenheim Bulletshares 2021 Co +0.36 19.78 +0.03 +0.15% 19.78 19.78 09:30
URTH World Index MSCI Ishares +0.35 65.72 +0.26 +0.40% 65.95 65.72 09:43
QCLN Nasdaq Clean Edge Green First Trust +0.35 17.30 +0.06 +0.35% 17.42 17.24 10:55
PFXF Market Vectors Preferred Securi +0.35 19.17 +0.03 +0.16% 19.18 19.17 09:39
DBV DB G10 Currency Harvest Powershares +0.35 25.96 +0.04 +0.15% 26.01 25.96 09:40
EWN Netherlands Invstbl Mkt Idx MSCI Ishares +0.34 24.14 +0.07 +0.29% 24.17 24.12 10:52
IEF 7-10 Yr Trsy Ishares +0.34 101.33 +0.12 +0.12% 101.46 101.30 10:54
(0)
(0)
