Posted On: 10/15/2013 11:00:03 AM
Post# of 39348
AMEX Most Active Stocks Tuesday, October 15, 2013 10:59:39 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GV Goldfield Corp. +2.54 2.02 +0.14 +7.45% 2.02 1.87 10:44
IEC Iec Electronics +2.39 4.22 +0.14 +3.43% 4.34 4.02 10:44
ORC Orchid Island Capital Inc. Com +1.72 12.13 +0.23 +1.93% 12.25 12.00 10:19
EPM Evolution Petroleum Corp. +1.66 11.63 +0.12 +1.04% 11.68 11.53 10:44
STRP Straight Path Communications In +1.26 5.87 +0.19 +3.35% 5.87 5.63 10:35
MHR-D Magnum Hunter Resources Corpora +1.19 47.20 +0.25 +0.53% 47.21 47.10 10:31
LNG Cheniere Energy +1.19 37.36 +0.75 +2.05% 38.09 36.51 10:44
NSPR Inspiremd Inc +1.08 3.07 +0.12 +4.07% 3.14 2.93 10:42
EVK Ever-Glory International Group +1.08 4.62 +0.42 +10.00% 4.62 4.22 10:44
AQQ American Spectrum Realty +1.00 2.44 +0.12 +5.17% 2.59 2.44 10:03
NXM Nuveen Pennsylvania Divadv Fund +0.99 12.06 +0.07 +0.58% 12.07 12.02 10:17
IRT Independence Realty Trust Inc. +0.93 8.35 +0.04 +0.48% 8.36 8.35 10:41
REED Reeds +0.86 5.26 +0.13 +2.53% 5.26 5.12 09:41
CQP Cheniere Energy Partners Lp +0.77 27.58 +0.30 +1.10% 27.60 27.07 10:44
ADK Adcare Health Systems Inc +0.77 3.95 +0.05 +1.28% 3.96 3.95 10:32
VMM Delaware Minnesota Muni II +0.76 12.55 +0.05 +0.40% 12.60 12.55 10:42
IFMI Institutional Financial Markets +0.75 2.40 +0.09 +3.90% 2.40 2.25 10:36
UVE Universal Insurance Holdings Inc +0.71 6.83 +0.06 +0.89% 6.85 6.76 10:40
APTS Preferred Apartment Communities +0.68 8.39 +0.09 +1.08% 8.39 8.34 10:32
BTG B2Gold Corp +0.61 2.18 +0.05 +2.35% 2.21 2.13 10:42
GORO Gold Resource Corp. +0.60 4.73 +0.08 +1.72% 4.78 4.55 10:43
FRD Friedman Industries Inc. +0.60 10.10 -0.02 -0.20% 10.19 10.10 10:42
RLGT Radiant Logistics +0.59 2.30 +0.05 +2.22% 2.30 2.28 10:36
JRS Nuveen Real Estate Fund +0.58 11.02 +0.08 +0.73% 11.06 10.91 10:41
EMAN Emagin Corp. +0.55 2.98 +0.02 +0.68% 2.98 2.94 10:24
ONVO Organovo Holdings +0.54 5.87 +0.13 +2.26% 5.88 5.76 10:43
VSR Versar +0.51 4.35 +0.08 +1.87% 4.48 4.20 10:43
LCI Lannett Co Inc +0.50 20.84 +0.35 +1.71% 21.00 20.42 10:44
VFL Delaware Florida Insured Muni +0.50 11.51 +0.03 +0.26% 11.55 11.49 10:40
SKY Skyline Corp. +0.49 4.45 +0.06 +1.37% 4.45 4.45 09:31
NBH Neuberger Berman Intermediate Fund Inc. +0.49 13.61 +0.05 +0.37% 13.74 13.47 10:41
CIK Credit Suisse Asset Management +0.47 3.61 +0.01 +0.28% 3.63 3.60 10:38
BFY Blackrock New York Muni Trust II +0.46 12.64 +0.05 +0.40% 12.75 12.64 10:19
FTF Franklin Templeton Limited Duration +0.45 12.78 +0.01 +0.08% 12.84 12.78 10:44
RWC Relm Wireless Corp. +0.43 2.68 +0.05 +1.90% 2.70 2.63 10:35
NML Neuberger Berman MLP Income Fun +0.42 18.51 unch unch 18.65 18.50 10:43
FU Fab Universal Corp +0.41 7.36 +0.41 +5.90% 7.83 7.02 10:44
CTF Nuveen Long/Short Commodity Tot +0.41 17.12 +0.07 +0.41% 17.12 17.02 10:39
ORM Owens Realty Mortgage Inc. Com +0.39 12.56 +0.09 +0.72% 12.56 12.50 10:40
DLA Delta Apparel +0.37 16.83 +0.11 +0.66% 17.00 16.70 10:42
NLP Nts Realty Holdings Limited Partnership +0.36 4.54 +0.05 +1.11% 4.54 4.54 09:30
HNW Pioneer Diversified High Income Trust +0.34 21.09 +0.06 +0.29% 21.22 20.77 10:44
IAF Aberdeen Australia Equity Fund Inc +0.32 10.39 +0.02 +0.19% 10.55 10.35 10:41
UEC Uranium Energy +0.32 2.25 +0.02 +0.90% 2.27 2.18 10:42
NKX Nuveen Insured California Tax-Free +0.30 11.96 +0.03 +0.25% 11.98 11.95 10:29
NZH Nuveen California Divadv Fund 3 +0.29 11.27 +0.03 +0.27% 11.29 11.26 10:39
NKG Nuveen Georgia Divadv Fund 2 +0.29 11.73 +0.02 +0.17% 11.74 11.67 10:37
IMO Imperial Oil Limited +0.29 43.58 +0.05 +0.11% 43.68 43.38 10:44
PIP Pharmathene Inc +0.25 2.14 +0.01 +0.47% 2.18 2.14 10:40
NOG Northern Oil And Gas +0.24 15.51 +0.07 +0.45% 15.61 15.42 10:44
PLX Protalix Biotherapeutics +0.24 4.37 -0.01 -0.23% 4.46 4.31 10:43
EVV Eaton Vance Limited Duration +0.24 14.95 +0.06 +0.40% 14.96 14.90 10:43
ANV Allied Nevada Gold Corp +0.23 4.13 +0.07 +1.72% 4.22 3.99 10:44
SBI Western Asset Intermediate Fund Inc +0.23 8.95 +0.01 +0.11% 8.95 8.90 10:38
CUR Neuralstem +0.22 2.53 +0.02 +0.80% 2.58 2.51 10:43
TPLM Triangle Petroleum Corp. +0.21 10.76 +0.01 +0.09% 10.93 10.68 10:44
ENX Eaton Vance New York Muni Bond Fund +0.20 11.18 +0.02 +0.18% 11.27 11.17 10:36
PCYG Park City Group +0.16 9.23 +0.06 +0.65% 9.25 9.01 10:23
EGAS Gas Natural Inc. +0.15 10.33 +0.01 +0.10% 10.35 10.23 10:21
CH Aberdeen Chile Fund +0.14 13.12 +0.03 +0.23% 13.21 13.10 10:41
CFD Nuveen Diversified Commodity Fund +0.14 15.93 +0.02 +0.13% 16.04 15.82 10:38
FCO Aberdeen Global +0.13 10.93 +0.01 +0.09% 10.98 10.93 10:33
NVG Nuveen Insured Divadv Fund +0.13 12.36 +0.01 +0.08% 12.37 12.35 10:31
NG Novagold Resources Inc New +0.12 2.10 +0.02 +0.96% 2.12 2.06 10:43
REI Ring Energy Inc +0.12 13.60 +0.03 +0.22% 13.60 13.57 09:31
FCSC Fibrocell Science +0.11 3.75 +0.03 +0.81% 3.82 3.72 10:43
VCF Delaware Colorado Muni Income Fund Inc +0.10 12.18 +0.01 +0.08% 12.18 12.17 10:08
MVG Mag Silver Corp. +0.10 5.27 +0.02 +0.38% 5.28 5.14 10:31
CVU CPI Aerostructures +0.07 11.50 +0.02 +0.17% 11.58 11.44 10:30
IF Aberdeen Indonesia Fund +0.06 10.24 -0.06 -0.58% 10.50 10.24 10:44
TMP Tompkinstrustco +0.05 47.00 +0.04 +0.09% 47.08 46.41 10:41
LBY Libbey +0.04 23.91 +0.01 +0.04% 23.91 23.90 10:12
AMPE Ampio Pharmaceutical +0.03 7.66 -0.07 -0.91% 7.76 7.53 10:42
EVI Envirostarm unch 2.52 +0.02 +0.80% 2.52 2.46 10:42
DHY Credit Suisse High Yield Bond Fund unch 3.07 -0.01 -0.32% 3.09 3.07 10:41
ICH Investors Capital Holdings unch 6.50 unch unch 6.50 6.48 10:20
CEV Eaton Vance California Muni Income Trust unch 11.25 unch unch 11.26 11.22 10:42
GST Gastar Exploration unch 4.24 -0.01 -0.24% 4.33 4.21 10:44
ERH Wells Fargo Advantage Utilities And High unch 11.78 unch unch 11.80 11.70 10:41
MVF Munivest Fund unch 9.16 unch unch 9.18 9.13 10:42
EVM Eaton Vance California Muni Bond Fund unch 10.01 unch unch 10.05 9.98 10:43
VHC Virnetx Holding Corp unch 19.29 -0.08 -0.41% 19.47 19.12 10:44
ECF Ellsworth Convertible Growth And Income unch 7.90 unch unch 7.90 7.87 10:34
FAX Aberdeen Asia-Pacific unch 6.11 +0.01 +0.16% 6.12 6.10 10:44
CFP Cornerstone Progressive Return Fund unch 5.09 unch unch 5.10 5.08 10:33
EOX Emerald Oil Inc unch 7.30 -0.03 -0.41% 7.40 7.24 10:42
DGSE Dgse Companies Inc. Common Sto unch 2.55 unch unch 2.62 2.55 10:42
EIA Eaton Vance California Muni Bond II unch 10.98 unch unch 11.07 10.98 10:41
CEF Central Fund Of Canada -0.03 14.06 -0.01 -0.07% 14.09 13.95 10:40
NHC National Healthcare Corp. -0.04 49.51 -0.03 -0.06% 49.51 49.24 09:43
ALTV Alteva -0.05 7.91 -0.01 -0.13% 7.91 7.91 10:29
SAND Sandstorm Gold Ltd. -0.07 4.77 -0.03 -0.63% 4.84 4.75 10:42
BTN Ballantyne Strong Inc -0.08 4.73 -0.01 -0.21% 4.74 4.73 10:12
RVP Retractable Technologies -0.08 2.90 -0.03 -1.02% 2.92 2.90 10:25
GTU Central Gold Trust -0.08 44.00 -0.06 -0.14% 44.13 43.68 10:44
TXMD Therapeuticsmd Inc -0.08 4.34 -0.02 -0.46% 4.40 4.25 10:41
EIV Eaton Vance Muni Bond Fund II -0.09 10.70 -0.02 -0.19% 10.72 10.69 10:43
NXJ Nuveen New Jersey Divadv Fund -0.10 12.27 -0.01 -0.08% 12.36 12.25 10:22
NRK Nuveen Insured New York Tax-Free -0.11 11.87 -0.01 -0.08% 11.95 11.84 10:34
NVX Nuveen California Divadv Fund 2 -0.11 12.60 -0.01 -0.08% 12.66 12.55 10:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GV Goldfield Corp. +2.54 2.02 +0.14 +7.45% 2.02 1.87 10:44
IEC Iec Electronics +2.39 4.22 +0.14 +3.43% 4.34 4.02 10:44
ORC Orchid Island Capital Inc. Com +1.72 12.13 +0.23 +1.93% 12.25 12.00 10:19
EPM Evolution Petroleum Corp. +1.66 11.63 +0.12 +1.04% 11.68 11.53 10:44
STRP Straight Path Communications In +1.26 5.87 +0.19 +3.35% 5.87 5.63 10:35
MHR-D Magnum Hunter Resources Corpora +1.19 47.20 +0.25 +0.53% 47.21 47.10 10:31
LNG Cheniere Energy +1.19 37.36 +0.75 +2.05% 38.09 36.51 10:44
NSPR Inspiremd Inc +1.08 3.07 +0.12 +4.07% 3.14 2.93 10:42
EVK Ever-Glory International Group +1.08 4.62 +0.42 +10.00% 4.62 4.22 10:44
AQQ American Spectrum Realty +1.00 2.44 +0.12 +5.17% 2.59 2.44 10:03
NXM Nuveen Pennsylvania Divadv Fund +0.99 12.06 +0.07 +0.58% 12.07 12.02 10:17
IRT Independence Realty Trust Inc. +0.93 8.35 +0.04 +0.48% 8.36 8.35 10:41
REED Reeds +0.86 5.26 +0.13 +2.53% 5.26 5.12 09:41
CQP Cheniere Energy Partners Lp +0.77 27.58 +0.30 +1.10% 27.60 27.07 10:44
ADK Adcare Health Systems Inc +0.77 3.95 +0.05 +1.28% 3.96 3.95 10:32
VMM Delaware Minnesota Muni II +0.76 12.55 +0.05 +0.40% 12.60 12.55 10:42
IFMI Institutional Financial Markets +0.75 2.40 +0.09 +3.90% 2.40 2.25 10:36
UVE Universal Insurance Holdings Inc +0.71 6.83 +0.06 +0.89% 6.85 6.76 10:40
APTS Preferred Apartment Communities +0.68 8.39 +0.09 +1.08% 8.39 8.34 10:32
BTG B2Gold Corp +0.61 2.18 +0.05 +2.35% 2.21 2.13 10:42
GORO Gold Resource Corp. +0.60 4.73 +0.08 +1.72% 4.78 4.55 10:43
FRD Friedman Industries Inc. +0.60 10.10 -0.02 -0.20% 10.19 10.10 10:42
RLGT Radiant Logistics +0.59 2.30 +0.05 +2.22% 2.30 2.28 10:36
JRS Nuveen Real Estate Fund +0.58 11.02 +0.08 +0.73% 11.06 10.91 10:41
EMAN Emagin Corp. +0.55 2.98 +0.02 +0.68% 2.98 2.94 10:24
ONVO Organovo Holdings +0.54 5.87 +0.13 +2.26% 5.88 5.76 10:43
VSR Versar +0.51 4.35 +0.08 +1.87% 4.48 4.20 10:43
LCI Lannett Co Inc +0.50 20.84 +0.35 +1.71% 21.00 20.42 10:44
VFL Delaware Florida Insured Muni +0.50 11.51 +0.03 +0.26% 11.55 11.49 10:40
SKY Skyline Corp. +0.49 4.45 +0.06 +1.37% 4.45 4.45 09:31
NBH Neuberger Berman Intermediate Fund Inc. +0.49 13.61 +0.05 +0.37% 13.74 13.47 10:41
CIK Credit Suisse Asset Management +0.47 3.61 +0.01 +0.28% 3.63 3.60 10:38
BFY Blackrock New York Muni Trust II +0.46 12.64 +0.05 +0.40% 12.75 12.64 10:19
FTF Franklin Templeton Limited Duration +0.45 12.78 +0.01 +0.08% 12.84 12.78 10:44
RWC Relm Wireless Corp. +0.43 2.68 +0.05 +1.90% 2.70 2.63 10:35
NML Neuberger Berman MLP Income Fun +0.42 18.51 unch unch 18.65 18.50 10:43
FU Fab Universal Corp +0.41 7.36 +0.41 +5.90% 7.83 7.02 10:44
CTF Nuveen Long/Short Commodity Tot +0.41 17.12 +0.07 +0.41% 17.12 17.02 10:39
ORM Owens Realty Mortgage Inc. Com +0.39 12.56 +0.09 +0.72% 12.56 12.50 10:40
DLA Delta Apparel +0.37 16.83 +0.11 +0.66% 17.00 16.70 10:42
NLP Nts Realty Holdings Limited Partnership +0.36 4.54 +0.05 +1.11% 4.54 4.54 09:30
HNW Pioneer Diversified High Income Trust +0.34 21.09 +0.06 +0.29% 21.22 20.77 10:44
IAF Aberdeen Australia Equity Fund Inc +0.32 10.39 +0.02 +0.19% 10.55 10.35 10:41
UEC Uranium Energy +0.32 2.25 +0.02 +0.90% 2.27 2.18 10:42
NKX Nuveen Insured California Tax-Free +0.30 11.96 +0.03 +0.25% 11.98 11.95 10:29
NZH Nuveen California Divadv Fund 3 +0.29 11.27 +0.03 +0.27% 11.29 11.26 10:39
NKG Nuveen Georgia Divadv Fund 2 +0.29 11.73 +0.02 +0.17% 11.74 11.67 10:37
IMO Imperial Oil Limited +0.29 43.58 +0.05 +0.11% 43.68 43.38 10:44
PIP Pharmathene Inc +0.25 2.14 +0.01 +0.47% 2.18 2.14 10:40
NOG Northern Oil And Gas +0.24 15.51 +0.07 +0.45% 15.61 15.42 10:44
PLX Protalix Biotherapeutics +0.24 4.37 -0.01 -0.23% 4.46 4.31 10:43
EVV Eaton Vance Limited Duration +0.24 14.95 +0.06 +0.40% 14.96 14.90 10:43
ANV Allied Nevada Gold Corp +0.23 4.13 +0.07 +1.72% 4.22 3.99 10:44
SBI Western Asset Intermediate Fund Inc +0.23 8.95 +0.01 +0.11% 8.95 8.90 10:38
CUR Neuralstem +0.22 2.53 +0.02 +0.80% 2.58 2.51 10:43
TPLM Triangle Petroleum Corp. +0.21 10.76 +0.01 +0.09% 10.93 10.68 10:44
ENX Eaton Vance New York Muni Bond Fund +0.20 11.18 +0.02 +0.18% 11.27 11.17 10:36
PCYG Park City Group +0.16 9.23 +0.06 +0.65% 9.25 9.01 10:23
EGAS Gas Natural Inc. +0.15 10.33 +0.01 +0.10% 10.35 10.23 10:21
CH Aberdeen Chile Fund +0.14 13.12 +0.03 +0.23% 13.21 13.10 10:41
CFD Nuveen Diversified Commodity Fund +0.14 15.93 +0.02 +0.13% 16.04 15.82 10:38
FCO Aberdeen Global +0.13 10.93 +0.01 +0.09% 10.98 10.93 10:33
NVG Nuveen Insured Divadv Fund +0.13 12.36 +0.01 +0.08% 12.37 12.35 10:31
NG Novagold Resources Inc New +0.12 2.10 +0.02 +0.96% 2.12 2.06 10:43
REI Ring Energy Inc +0.12 13.60 +0.03 +0.22% 13.60 13.57 09:31
FCSC Fibrocell Science +0.11 3.75 +0.03 +0.81% 3.82 3.72 10:43
VCF Delaware Colorado Muni Income Fund Inc +0.10 12.18 +0.01 +0.08% 12.18 12.17 10:08
MVG Mag Silver Corp. +0.10 5.27 +0.02 +0.38% 5.28 5.14 10:31
CVU CPI Aerostructures +0.07 11.50 +0.02 +0.17% 11.58 11.44 10:30
IF Aberdeen Indonesia Fund +0.06 10.24 -0.06 -0.58% 10.50 10.24 10:44
TMP Tompkinstrustco +0.05 47.00 +0.04 +0.09% 47.08 46.41 10:41
LBY Libbey +0.04 23.91 +0.01 +0.04% 23.91 23.90 10:12
AMPE Ampio Pharmaceutical +0.03 7.66 -0.07 -0.91% 7.76 7.53 10:42
EVI Envirostarm unch 2.52 +0.02 +0.80% 2.52 2.46 10:42
DHY Credit Suisse High Yield Bond Fund unch 3.07 -0.01 -0.32% 3.09 3.07 10:41
ICH Investors Capital Holdings unch 6.50 unch unch 6.50 6.48 10:20
CEV Eaton Vance California Muni Income Trust unch 11.25 unch unch 11.26 11.22 10:42
GST Gastar Exploration unch 4.24 -0.01 -0.24% 4.33 4.21 10:44
ERH Wells Fargo Advantage Utilities And High unch 11.78 unch unch 11.80 11.70 10:41
MVF Munivest Fund unch 9.16 unch unch 9.18 9.13 10:42
EVM Eaton Vance California Muni Bond Fund unch 10.01 unch unch 10.05 9.98 10:43
VHC Virnetx Holding Corp unch 19.29 -0.08 -0.41% 19.47 19.12 10:44
ECF Ellsworth Convertible Growth And Income unch 7.90 unch unch 7.90 7.87 10:34
FAX Aberdeen Asia-Pacific unch 6.11 +0.01 +0.16% 6.12 6.10 10:44
CFP Cornerstone Progressive Return Fund unch 5.09 unch unch 5.10 5.08 10:33
EOX Emerald Oil Inc unch 7.30 -0.03 -0.41% 7.40 7.24 10:42
DGSE Dgse Companies Inc. Common Sto unch 2.55 unch unch 2.62 2.55 10:42
EIA Eaton Vance California Muni Bond II unch 10.98 unch unch 11.07 10.98 10:41
CEF Central Fund Of Canada -0.03 14.06 -0.01 -0.07% 14.09 13.95 10:40
NHC National Healthcare Corp. -0.04 49.51 -0.03 -0.06% 49.51 49.24 09:43
ALTV Alteva -0.05 7.91 -0.01 -0.13% 7.91 7.91 10:29
SAND Sandstorm Gold Ltd. -0.07 4.77 -0.03 -0.63% 4.84 4.75 10:42
BTN Ballantyne Strong Inc -0.08 4.73 -0.01 -0.21% 4.74 4.73 10:12
RVP Retractable Technologies -0.08 2.90 -0.03 -1.02% 2.92 2.90 10:25
GTU Central Gold Trust -0.08 44.00 -0.06 -0.14% 44.13 43.68 10:44
TXMD Therapeuticsmd Inc -0.08 4.34 -0.02 -0.46% 4.40 4.25 10:41
EIV Eaton Vance Muni Bond Fund II -0.09 10.70 -0.02 -0.19% 10.72 10.69 10:43
NXJ Nuveen New Jersey Divadv Fund -0.10 12.27 -0.01 -0.08% 12.36 12.25 10:22
NRK Nuveen Insured New York Tax-Free -0.11 11.87 -0.01 -0.08% 11.95 11.84 10:34
NVX Nuveen California Divadv Fund 2 -0.11 12.60 -0.01 -0.08% 12.66 12.55 10:40
(0)
(0)
