NYSE Most Active Stocks Tuesday, October 15, 2013 10:53:59 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TUC Mac-Gray Corp. +4.48 21.01 +6.08 +40.72% 21.02 20.95 10:38
SCHW The Charles Schwab Corp. +2.78 23.61 +1.60 +7.27% 23.74 22.66 10:38
PBT Permian Basin Royalty Trust +2.74 14.85 +0.43 +2.98% 14.85 14.40 10:37
FDX Fedex Corp. +2.69 120.84 +5.47 +4.74% 120.84 116.85 10:38
VVR Invesco Senior Income Trust +2.38 5.23 +0.10 +1.95% 5.25 5.15 10:38
ESI Itt Educational Services +2.34 33.16 +2.16 +6.97% 33.29 32.02 10:38
NOAH Noah Holdings Ltd +2.31 18.93 +1.41 +8.05% 19.00 17.63 10:38
XIN Xinyuan Real Estate Co Ltd +2.31 6.56 +0.31 +4.96% 6.62 6.26 10:38
ATI Allegheny Technologies Inc. +2.31 31.98 +1.16 +3.76% 32.06 30.62 10:38
MHO-A M/I Homes Sr A Pf Ds +2.27 25.65 +0.40 +1.58% 25.76 25.65 10:29
AMTD TD Ameritrade Holding Corp. +2.13 27.97 +0.98 +3.63% 28.14 27.10 10:38
PULS Pulse Electronics Corp. +2.11 4.24 +0.24 +6.00% 4.24 4.00 10:38
NOK Nokia Corp. +2.09 6.91 +0.29 +4.38% 6.92 6.75 10:38
CLV Cliffs Natural Resources Inc. Dep. Pfd. +2.07 20.93 +0.64 +3.15% 20.94 20.45 10:36
OMC Omnicom Group Inc. +2.03 65.09 +1.14 +1.78% 65.12 64.36 10:38
MY China Ming Yang Wind Power Group Limited +1.99 3.22 +0.34 +11.81% 3.26 2.88 10:38
PXD Pioneer Natural Resources Company +1.97 200.62 +5.61 +2.88% 201.70 193.50 10:38
MXL Maxlinear Inc +1.94 8.58 +0.33 +4.00% 8.81 8.32 10:38
PSE Pioneer Southwest Energy Partners L.P. +1.92 47.01 +1.36 +2.98% 47.09 45.30 10:36
WPX Wpx Energy Inc. Common Stock W +1.82 20.92 +0.61 +3.00% 20.93 20.28 10:38
GF New Germany Fund +1.80 21.65 +0.23 +1.07% 21.79 21.49 10:38
SD Sandridge Energy Inc. +1.77 6.43 +0.24 +3.88% 6.45 6.24 10:38
CLF Cliffs Natural Resources Inc. +1.76 22.84 +1.09 +5.01% 22.87 21.93 10:38
QRE Qr Energy Lp +1.71 16.91 +0.45 +2.73% 16.97 16.52 10:38
MJN Mead Johnson Nutrition Company +1.69 76.72 +1.30 +1.72% 76.74 75.07 10:38
OPK Opko Health Inc +1.68 11.40 +0.49 +4.49% 11.76 11.04 10:38
NNN-D National Retail Properties In +1.64 22.95 +0.20 +0.88% 22.95 22.71 10:33
BBY Best Buy Co. +1.60 41.16 +1.55 +3.91% 41.46 39.71 10:38
X United States Steel Corp. +1.58 23.03 +0.69 +3.09% 23.15 22.40 10:38
SMLP Summit Midstream Partners Lp +1.55 33.47 +0.62 +1.89% 33.50 32.80 10:34
NBL Noble Energy Inc. +1.54 68.66 +1.26 +1.87% 68.67 67.56 10:38
TNH Terra Nitrogen Company L.P. +1.53 204.39 +1.54 +0.76% 204.39 202.35 10:32
OFC-L Corp Office Properties Trust +1.53 24.80 +0.38 +1.56% 24.80 24.75 10:30
ERA Era Group Inc. Common Stock W +1.51 29.93 +0.67 +2.29% 29.94 29.28 10:38
CIM Chimera Investment Corp. +1.50 3.01 +0.05 +1.69% 3.03 2.99 10:38
ACRE Ares Commercial Real Estate Cor +1.49 12.63 +0.19 +1.53% 12.78 12.52 10:38
MT Arcelormittal +1.49 15.81 +0.45 +2.93% 15.81 15.67 10:38
MWO Morgan Stanley Cap TR V Gtd Cap Secs +1.48 22.98 +0.17 +0.75% 22.99 22.88 10:32
CRT Cross Timbers Royalty Trust +1.42 29.67 +0.52 +1.78% 29.67 28.93 10:17
SR Standard Register Company +1.41 10.61 +0.26 +2.51% 10.61 10.45 10:00
GTN Gray Television +1.41 8.75 +0.49 +5.93% 8.97 8.18 10:38
OPY Oppenheimer Holdings +1.41 17.97 +0.51 +2.92% 17.97 17.46 10:24
FOE Ferro Corp. +1.40 10.31 +0.24 +2.38% 10.32 10.08 10:38
LVS Las Vegas Sands +1.40 70.13 +1.24 +1.80% 70.62 69.20 10:38
RIO Rio Tinto Plc +1.40 51.11 +1.09 +2.18% 51.16 50.77 10:38
CHK Chesapeake Energy Corp. +1.39 26.79 +0.34 +1.29% 26.85 26.34 10:38
QIHU Qihoo 360 Technology Co. Ltd. +1.37 86.56 +3.49 +4.20% 87.00 82.00 10:38
BMA Banco Macro S.A. +1.34 28.17 +0.96 +3.53% 28.48 27.26 10:38
BITA Bitauto Holdings Limited +1.34 22.33 +1.81 +8.82% 22.35 20.78 10:38
WGP Western Gas Eqty Partners Lp +1.33 36.84 +0.56 +1.54% 36.98 36.41 10:34
EVC Entravision Communications Corp. +1.32 6.14 +0.22 +3.72% 6.18 5.91 10:38
GIB Cgi Group +1.30 36.96 +0.41 +1.12% 37.03 36.41 10:38
NM Navios Maritime Holdings Inc. +1.28 7.40 +0.19 +2.64% 7.40 7.25 10:37
CHKR Chesapeake Granite Wash Trust +1.28 13.77 +0.12 +0.88% 13.80 13.64 10:35
LNKD Linkedin +1.27 235.67 +7.17 +3.14% 235.93 227.10 10:38
NNA Navios Maritime Acquisition Corp. +1.26 3.88 +0.07 +1.84% 3.89 3.81 10:34
TA Travelcenters Of America Llc +1.26 7.77 +0.26 +3.46% 7.81 7.55 10:38
PAM Pampa Energia S.A. +1.25 6.74 +0.28 +4.33% 6.76 6.43 10:38
MTCN Arcelormittal +1.25 23.87 +0.48 +2.05% 23.89 23.55 10:37
SKM Sk Telecom Corporation +1.25 24.12 +0.36 +1.52% 24.12 24.00 10:38
AMD Advanced Micro Devices +1.24 4.07 +0.10 +2.52% 4.09 4.01 10:38
AED Aegon Nv +1.23 23.34 unch unch 23.45 23.31 09:46
ELX Emulex Corp. +1.22 7.97 +0.14 +1.79% 8.24 7.93 10:38
NUE Nucor Corp. +1.22 49.99 +0.71 +1.44% 50.29 49.24 10:38
ARU Ares Capital Corporation +1.21 24.84 +0.15 +0.61% 24.84 24.70 10:23
MGM Mgm Resorts International +1.21 20.85 +0.26 +1.26% 20.90 20.60 10:38
BPK Blackrock Muni 2018 Trust +1.20 16.10 +0.08 +0.50% 16.16 16.10 10:35
NNY Nuveen New York Muni Value Fund +1.20 8.83 +0.05 +0.57% 8.83 8.75 10:18
SUSP Susser Petroleum Partners Lp +1.20 31.43 +0.73 +2.38% 31.45 30.76 10:38
EMZ Entergy Mississippi Inc. First +1.18 24.25 +0.24 +1.00% 24.25 23.89 10:12
BCEI Bonanza Creek Energy Inc. +1.17 49.69 +1.17 +2.41% 49.95 48.06 10:38
BGE-B Bge Capital Trust II +1.17 24.48 +0.18 +0.74% 24.49 24.40 10:33
UPS United Parcel Service +1.16 91.16 +0.80 +0.89% 91.19 90.18 10:38
WLT Walter Energy +1.15 15.85 +0.64 +4.21% 15.93 15.18 10:38
ANR Alpha Natural Resources +1.15 6.26 +0.21 +3.47% 6.27 6.05 10:38
CPE Callon Petroleum Company +1.14 5.81 +0.11 +1.93% 5.87 5.66 10:37
SSL Sasol Ltd +1.14 50.33 +0.53 +1.06% 50.43 50.15 10:35
SLCA U.S. Silica Holdings Inc. +1.14 32.23 +0.71 +2.25% 32.60 31.47 10:38
GNK Genco Shipping +1.14 3.38 +0.20 +6.29% 3.39 3.15 10:38
SWN Southwestern Energy Company +1.14 36.61 +0.38 +1.05% 36.78 36.08 10:38
HFC Hollyfrontier Corp +1.13 43.36 +0.87 +2.05% 43.44 42.73 10:38
TVE Tennessee Valley Authority +1.13 22.88 -0.07 -0.31% 22.92 22.88 10:09
UA Under Armour +1.13 80.71 +1.45 +1.83% 81.08 79.35 10:37
LRE Lrr Energy L.P. +1.12 16.64 +0.15 +0.91% 16.82 16.60 10:37
HNR Harvest Natural Resources Inc +1.12 5.62 +0.17 +3.12% 5.62 5.42 10:38
JKS Jinkosolar Holding Company Limited +1.11 23.90 +1.06 +4.64% 23.98 23.11 10:38
KNOP Knot Offshore Partners Lp Commo +1.10 24.86 +0.36 +1.47% 24.93 24.48 10:10
MHNB Maiden Holdings North America +1.10 25.49 +0.18 +0.71% 25.49 25.49 09:30
MPC Marathon Petroleum Corporation +1.10 68.56 +1.37 +2.04% 69.13 67.52 10:38
JNJ Johnson & Johnson +1.10 90.79 +0.99 +1.10% 91.46 90.12 10:38
GNW Genworth Financial Inc +1.09 13.27 +0.20 +1.53% 13.27 12.95 10:38
TOT Totalfinaelf S.A. +1.08 59.74 +0.51 +0.86% 59.80 59.26 10:38
DOM Dominion Resources Black Warrior +1.08 5.75 +0.13 +2.31% 5.75 5.60 10:30
SBGL Sibanye Gold Limited American D +1.07 5.08 +0.13 +2.63% 5.09 4.89 10:37
NMM Navios Maritime Partners Lp +1.06 15.02 +0.21 +1.42% 15.07 14.86 10:38
IHG Intercontinental Hotels Group +1.06 29.54 +0.29 +0.99% 29.59 29.38 10:34
PSB-U Ps Business Parks Inc. +1.06 20.03 +0.12 +0.60% 20.15 19.95 10:34
MTDR Matador Resources Company +1.05 18.63 +0.53 +2.93% 18.83 18.35 10:37
YGE Yingli Green Energy Holding Company +1.05 8.23 +0.30 +3.78% 8.33 8.02 10:38
WHZ Whiting USA Trust II +1.05 13.29 +0.11 +0.83% 13.29 13.17 10:38