Posted On: 10/15/2013 10:48:44 AM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, October 15, 2013 10:48:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.57 2.90 +1.06 +57.61% 3.44 2.67 10:33
PESI Perma-Fix Environmental Services +4.54 3.49 +2.84 +436.92% 3.49 2.85 10:22
TUC Mac-Gray Corp. +4.48 21.02 +6.09 +40.79% 21.02 20.95 10:33
NVGN Novogen Limited +4.37 6.32 +2.48 +64.58% 6.76 4.77 10:33
MLNK Moduslink Global Solutions Inc +3.93 2.86 +0.12 +4.38% 2.96 2.77 10:32
SCHW The Charles Schwab Corp. +2.80 23.62 +1.61 +7.31% 23.70 22.66 10:33
CLWT Euro Tech Holdings Company +2.58 4.03 +0.40 +11.02% 4.10 3.71 10:31
AMCN Airmedia Group Inc +2.57 3.02 +0.45 +17.51% 3.20 2.57 10:32
NVTL Novatel Wireless +2.51 3.04 +0.21 +7.42% 3.12 2.83 10:31
UNIS Unilife Corp. +2.47 3.75 +0.24 +6.84% 3.77 3.48 10:32
FDX Fedex Corp. +2.46 120.33 +4.96 +4.30% 120.46 116.85 10:33
XNPT Xenoport +2.38 6.10 +0.41 +7.21% 6.50 5.92 10:32
XIN Xinyuan Real Estate Co Ltd +2.31 6.59 +0.34 +5.44% 6.62 6.26 10:33
RCMT Rcm Technologies +2.30 6.22 +0.15 +2.47% 6.25 6.07 10:27
PBT Permian Basin Royalty Trust +2.27 14.85 +0.43 +2.98% 14.85 14.40 10:33
ESI Itt Educational Services +2.26 33.18 +2.18 +7.03% 33.27 32.02 10:32
NOAH Noah Holdings Ltd +2.24 18.88 +1.36 +7.76% 19.00 17.63 10:33
ARNA Arena Pharmaceuticals +2.22 4.63 +0.29 +6.68% 4.75 4.45 10:32
ATI Allegheny Technologies Inc. +2.22 31.94 +1.12 +3.63% 32.06 30.62 10:33
PULB Pulaski Financial +2.16 10.68 +0.15 +1.42% 10.88 10.31 10:28
MCEP Mid-Con Energy Partners Lp +2.13 24.77 +0.48 +1.98% 24.92 24.46 10:33
OPK Opko Health Inc +2.09 11.33 +0.42 +3.85% 11.76 11.04 10:33
MY China Ming Yang Wind Power Group Limited +2.08 3.20 +0.32 +11.11% 3.26 2.88 10:33
INSM Insmed +2.07 14.84 +1.80 +13.80% 15.00 13.30 10:33
FBMI Firstbank Corp. +2.04 19.47 +0.91 +4.90% 19.72 18.68 10:25
LINE Linn Energy Llc +2.03 27.49 +0.80 +3.00% 27.64 26.89 10:32
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
BBEP Breitburn Energy Partners L.P. +1.94 18.99 +0.37 +1.99% 19.18 18.70 10:33
GPRC Guanwei Recycling +1.94 2.66 +0.15 +5.98% 2.75 2.51 10:32
NOK Nokia Corp. +1.91 6.89 +0.27 +4.08% 6.90 6.75 10:33
PXD Pioneer Natural Resources Company +1.90 200.80 +5.79 +2.97% 201.70 193.50 10:33
AMTD TD Ameritrade Holding Corp. +1.86 27.91 +0.92 +3.41% 28.14 27.10 10:33
ASYS Amtech Systems +1.84 8.00 +0.34 +4.44% 8.29 7.63 10:21
BBY Best Buy Co. +1.83 41.20 +1.59 +4.01% 41.46 39.71 10:33
ORRF Orrstown Financial Services Inc +1.83 17.43 +0.45 +2.65% 17.75 17.03 10:29
HPJ Hong Kong Highpower Technology +1.83 2.53 +0.33 +15.00% 2.88 2.15 10:32
OMC Omnicom Group Inc. +1.81 64.95 +1.00 +1.56% 65.12 64.36 10:32
LOJN Lojack Corp. +1.78 4.62 +0.38 +8.96% 4.84 4.38 10:31
SD Sandridge Energy Inc. +1.77 6.44 +0.25 +4.04% 6.45 6.24 10:33
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
WPX Wpx Energy Inc. Common Stock W +1.76 20.90 +0.59 +2.90% 20.93 20.28 10:32
EDGW Edgewater Technology +1.75 5.55 -0.12 -2.12% 5.91 5.65 10:33
PSE Pioneer Southwest Energy Partners L.P. +1.74 46.95 +1.30 +2.85% 47.09 45.30 10:27
X United States Steel Corp. +1.74 23.04 +0.70 +3.13% 23.15 22.40 10:32
OKSB Southwest Bancorp +1.72 15.24 +0.29 +1.94% 15.25 14.97 10:30
ORC Orchid Island Capital Inc. Com +1.72 12.13 +0.23 +1.93% 12.25 12.00 10:19
VISN Visionchina Media +1.71 11.89 +2.60 +27.99% 13.14 8.63 10:33
LVS Las Vegas Sands +1.70 70.24 +1.35 +1.96% 70.62 69.20 10:33
TREE Tree.Com +1.69 29.20 +0.67 +2.35% 29.33 28.51 10:30
CRT Cross Timbers Royalty Trust +1.69 29.67 +0.52 +1.78% 29.67 28.93 10:17
LNCO Linn Co Llc +1.64 31.53 +0.80 +2.60% 31.95 31.00 10:32
RCON Recon Technology +1.64 5.05 +0.66 +15.03% 5.19 4.45 10:32
DXCM Dexcom +1.62 30.41 +1.37 +4.72% 30.47 29.15 10:33
WTFC Wintrust Financial Corp. +1.62 42.07 +0.22 +0.53% 42.51 41.75 10:32
CCOI Cogent Communications Group +1.59 34.47 +0.56 +1.65% 35.11 34.33 10:32
MBWM Mercantile Bank Corp. +1.57 21.99 +0.72 +3.39% 22.10 21.66 10:25
CLF Cliffs Natural Resources Inc. +1.57 22.77 +1.02 +4.69% 22.87 21.93 10:32
ACRE Ares Commercial Real Estate Cor +1.56 12.67 +0.23 +1.85% 12.78 12.52 10:29
PLNR Planar Systems +1.55 2.04 +0.04 +2.00% 2.10 2.04 10:31
TNAV Telenav +1.53 6.29 +0.11 +1.78% 6.31 6.20 10:32
ELX Emulex Corp. +1.53 8.00 +0.17 +2.17% 8.24 7.95 10:31
CHK Chesapeake Energy Corp. +1.53 26.82 +0.37 +1.40% 26.85 26.34 10:32
CWST Casella Waste Systems +1.53 5.97 +0.11 +1.88% 6.00 5.87 10:32
GLUU Glu Mobile Inc. +1.52 3.30 +0.18 +5.77% 3.35 3.16 10:32
CIM Chimera Investment Corp. +1.50 3.01 +0.05 +1.69% 3.03 2.99 10:33
CALI China Auto Logistics Inc. +1.50 2.84 +0.16 +5.97% 2.92 2.59 10:22
MXL Maxlinear Inc +1.49 8.51 +0.26 +3.15% 8.81 8.32 10:32
WAFD Washington Federal +1.49 22.30 +0.59 +2.72% 22.50 21.73 10:33
JRJC China Finance Online Co. Limited +1.48 3.02 +0.28 +10.22% 3.13 2.50 10:31
SBSA Spanish Broadcasting System +1.47 4.07 +0.23 +5.99% 4.07 3.92 10:14
MJN Mead Johnson Nutrition Company +1.45 76.63 +1.21 +1.60% 76.74 75.07 10:32
CSIQ Canadian Solar Inc. +1.44 21.79 +1.22 +5.93% 21.83 21.00 10:33
ERA Era Group Inc. Common Stock W +1.43 29.86 +0.60 +2.05% 29.94 29.28 10:32
AMRN Amarin Corporation Plc +1.43 5.41 +0.40 +7.98% 5.50 5.03 10:33
LNG Cheniere Energy +1.43 37.46 +0.85 +2.32% 38.09 36.51 10:32
SR Standard Register Company +1.41 10.61 +0.26 +2.51% 10.61 10.45 10:00
QCOM Qualcomm Inc. +1.41 68.66 +0.91 +1.34% 68.70 67.80 10:33
OPY Oppenheimer Holdings +1.41 17.97 +0.51 +2.92% 17.97 17.46 10:24
NUE Nucor Corp. +1.40 50.13 +0.85 +1.72% 50.29 49.24 10:33
MT Arcelormittal +1.40 15.80 +0.44 +2.86% 15.81 15.67 10:33
DL China Distance Education Holdings +1.39 11.88 +0.27 +2.33% 12.00 11.70 10:31
QIHU Qihoo 360 Technology Co. Ltd. +1.38 86.58 +3.51 +4.23% 87.00 82.00 10:33
COWN Cowen Group +1.38 3.60 +0.06 +1.69% 3.65 3.55 10:32
WPPGY Wpp Plc +1.37 101.79 +1.57 +1.57% 102.05 100.55 10:32
GTN Gray Television +1.36 8.80 +0.54 +6.54% 8.97 8.18 10:32
TSLA Tesla Motors +1.36 187.89 +8.17 +4.55% 188.79 185.15 10:33
MSFT Microsoft Corp. +1.35 34.96 +0.51 +1.48% 34.99 34.53 10:33
AMAP Autonavi Holdings +1.35 16.51 +0.46 +2.87% 16.63 15.73 10:32
BREW Craft Brewers Alliance Inc +1.34 14.55 +0.35 +2.46% 14.75 14.22 10:32
AWRE Aware +1.34 5.34 +0.04 +0.75% 5.36 5.28 10:26
CPIX Cumberland Pharmaceuticals Inc. +1.33 4.78 +0.05 +1.06% 4.84 4.72 10:28
BWEN Broadwind Energy +1.33 10.30 +0.53 +5.42% 10.38 9.80 10:33
SWN Southwestern Energy Company +1.33 36.69 +0.46 +1.27% 36.78 36.08 10:33
AMCX Amc Networks Inc. +1.33 68.50 +1.55 +2.32% 68.73 66.74 10:33
NBL Noble Energy Inc. +1.30 68.65 +1.25 +1.85% 68.65 67.56 10:32
RIO Rio Tinto Plc +1.30 51.07 +1.05 +2.10% 51.16 50.77 10:33
CHKR Chesapeake Granite Wash Trust +1.28 13.78 +0.13 +0.95% 13.80 13.64 10:29
REGI Renewable Energy Group Inc. +1.28 14.10 +0.34 +2.47% 14.26 13.78 10:32
EHTH Ehealth +1.28 36.10 +1.27 +3.65% 37.28 35.14 10:32
BITA Bitauto Holdings Limited +1.28 22.20 +1.68 +8.19% 22.28 20.78 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.57 2.90 +1.06 +57.61% 3.44 2.67 10:33
PESI Perma-Fix Environmental Services +4.54 3.49 +2.84 +436.92% 3.49 2.85 10:22
TUC Mac-Gray Corp. +4.48 21.02 +6.09 +40.79% 21.02 20.95 10:33
NVGN Novogen Limited +4.37 6.32 +2.48 +64.58% 6.76 4.77 10:33
MLNK Moduslink Global Solutions Inc +3.93 2.86 +0.12 +4.38% 2.96 2.77 10:32
SCHW The Charles Schwab Corp. +2.80 23.62 +1.61 +7.31% 23.70 22.66 10:33
CLWT Euro Tech Holdings Company +2.58 4.03 +0.40 +11.02% 4.10 3.71 10:31
AMCN Airmedia Group Inc +2.57 3.02 +0.45 +17.51% 3.20 2.57 10:32
NVTL Novatel Wireless +2.51 3.04 +0.21 +7.42% 3.12 2.83 10:31
UNIS Unilife Corp. +2.47 3.75 +0.24 +6.84% 3.77 3.48 10:32
FDX Fedex Corp. +2.46 120.33 +4.96 +4.30% 120.46 116.85 10:33
XNPT Xenoport +2.38 6.10 +0.41 +7.21% 6.50 5.92 10:32
XIN Xinyuan Real Estate Co Ltd +2.31 6.59 +0.34 +5.44% 6.62 6.26 10:33
RCMT Rcm Technologies +2.30 6.22 +0.15 +2.47% 6.25 6.07 10:27
PBT Permian Basin Royalty Trust +2.27 14.85 +0.43 +2.98% 14.85 14.40 10:33
ESI Itt Educational Services +2.26 33.18 +2.18 +7.03% 33.27 32.02 10:32
NOAH Noah Holdings Ltd +2.24 18.88 +1.36 +7.76% 19.00 17.63 10:33
ARNA Arena Pharmaceuticals +2.22 4.63 +0.29 +6.68% 4.75 4.45 10:32
ATI Allegheny Technologies Inc. +2.22 31.94 +1.12 +3.63% 32.06 30.62 10:33
PULB Pulaski Financial +2.16 10.68 +0.15 +1.42% 10.88 10.31 10:28
MCEP Mid-Con Energy Partners Lp +2.13 24.77 +0.48 +1.98% 24.92 24.46 10:33
OPK Opko Health Inc +2.09 11.33 +0.42 +3.85% 11.76 11.04 10:33
MY China Ming Yang Wind Power Group Limited +2.08 3.20 +0.32 +11.11% 3.26 2.88 10:33
INSM Insmed +2.07 14.84 +1.80 +13.80% 15.00 13.30 10:33
FBMI Firstbank Corp. +2.04 19.47 +0.91 +4.90% 19.72 18.68 10:25
LINE Linn Energy Llc +2.03 27.49 +0.80 +3.00% 27.64 26.89 10:32
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
BBEP Breitburn Energy Partners L.P. +1.94 18.99 +0.37 +1.99% 19.18 18.70 10:33
GPRC Guanwei Recycling +1.94 2.66 +0.15 +5.98% 2.75 2.51 10:32
NOK Nokia Corp. +1.91 6.89 +0.27 +4.08% 6.90 6.75 10:33
PXD Pioneer Natural Resources Company +1.90 200.80 +5.79 +2.97% 201.70 193.50 10:33
AMTD TD Ameritrade Holding Corp. +1.86 27.91 +0.92 +3.41% 28.14 27.10 10:33
ASYS Amtech Systems +1.84 8.00 +0.34 +4.44% 8.29 7.63 10:21
BBY Best Buy Co. +1.83 41.20 +1.59 +4.01% 41.46 39.71 10:33
ORRF Orrstown Financial Services Inc +1.83 17.43 +0.45 +2.65% 17.75 17.03 10:29
HPJ Hong Kong Highpower Technology +1.83 2.53 +0.33 +15.00% 2.88 2.15 10:32
OMC Omnicom Group Inc. +1.81 64.95 +1.00 +1.56% 65.12 64.36 10:32
LOJN Lojack Corp. +1.78 4.62 +0.38 +8.96% 4.84 4.38 10:31
SD Sandridge Energy Inc. +1.77 6.44 +0.25 +4.04% 6.45 6.24 10:33
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
WPX Wpx Energy Inc. Common Stock W +1.76 20.90 +0.59 +2.90% 20.93 20.28 10:32
EDGW Edgewater Technology +1.75 5.55 -0.12 -2.12% 5.91 5.65 10:33
PSE Pioneer Southwest Energy Partners L.P. +1.74 46.95 +1.30 +2.85% 47.09 45.30 10:27
X United States Steel Corp. +1.74 23.04 +0.70 +3.13% 23.15 22.40 10:32
OKSB Southwest Bancorp +1.72 15.24 +0.29 +1.94% 15.25 14.97 10:30
ORC Orchid Island Capital Inc. Com +1.72 12.13 +0.23 +1.93% 12.25 12.00 10:19
VISN Visionchina Media +1.71 11.89 +2.60 +27.99% 13.14 8.63 10:33
LVS Las Vegas Sands +1.70 70.24 +1.35 +1.96% 70.62 69.20 10:33
TREE Tree.Com +1.69 29.20 +0.67 +2.35% 29.33 28.51 10:30
CRT Cross Timbers Royalty Trust +1.69 29.67 +0.52 +1.78% 29.67 28.93 10:17
LNCO Linn Co Llc +1.64 31.53 +0.80 +2.60% 31.95 31.00 10:32
RCON Recon Technology +1.64 5.05 +0.66 +15.03% 5.19 4.45 10:32
DXCM Dexcom +1.62 30.41 +1.37 +4.72% 30.47 29.15 10:33
WTFC Wintrust Financial Corp. +1.62 42.07 +0.22 +0.53% 42.51 41.75 10:32
CCOI Cogent Communications Group +1.59 34.47 +0.56 +1.65% 35.11 34.33 10:32
MBWM Mercantile Bank Corp. +1.57 21.99 +0.72 +3.39% 22.10 21.66 10:25
CLF Cliffs Natural Resources Inc. +1.57 22.77 +1.02 +4.69% 22.87 21.93 10:32
ACRE Ares Commercial Real Estate Cor +1.56 12.67 +0.23 +1.85% 12.78 12.52 10:29
PLNR Planar Systems +1.55 2.04 +0.04 +2.00% 2.10 2.04 10:31
TNAV Telenav +1.53 6.29 +0.11 +1.78% 6.31 6.20 10:32
ELX Emulex Corp. +1.53 8.00 +0.17 +2.17% 8.24 7.95 10:31
CHK Chesapeake Energy Corp. +1.53 26.82 +0.37 +1.40% 26.85 26.34 10:32
CWST Casella Waste Systems +1.53 5.97 +0.11 +1.88% 6.00 5.87 10:32
GLUU Glu Mobile Inc. +1.52 3.30 +0.18 +5.77% 3.35 3.16 10:32
CIM Chimera Investment Corp. +1.50 3.01 +0.05 +1.69% 3.03 2.99 10:33
CALI China Auto Logistics Inc. +1.50 2.84 +0.16 +5.97% 2.92 2.59 10:22
MXL Maxlinear Inc +1.49 8.51 +0.26 +3.15% 8.81 8.32 10:32
WAFD Washington Federal +1.49 22.30 +0.59 +2.72% 22.50 21.73 10:33
JRJC China Finance Online Co. Limited +1.48 3.02 +0.28 +10.22% 3.13 2.50 10:31
SBSA Spanish Broadcasting System +1.47 4.07 +0.23 +5.99% 4.07 3.92 10:14
MJN Mead Johnson Nutrition Company +1.45 76.63 +1.21 +1.60% 76.74 75.07 10:32
CSIQ Canadian Solar Inc. +1.44 21.79 +1.22 +5.93% 21.83 21.00 10:33
ERA Era Group Inc. Common Stock W +1.43 29.86 +0.60 +2.05% 29.94 29.28 10:32
AMRN Amarin Corporation Plc +1.43 5.41 +0.40 +7.98% 5.50 5.03 10:33
LNG Cheniere Energy +1.43 37.46 +0.85 +2.32% 38.09 36.51 10:32
SR Standard Register Company +1.41 10.61 +0.26 +2.51% 10.61 10.45 10:00
QCOM Qualcomm Inc. +1.41 68.66 +0.91 +1.34% 68.70 67.80 10:33
OPY Oppenheimer Holdings +1.41 17.97 +0.51 +2.92% 17.97 17.46 10:24
NUE Nucor Corp. +1.40 50.13 +0.85 +1.72% 50.29 49.24 10:33
MT Arcelormittal +1.40 15.80 +0.44 +2.86% 15.81 15.67 10:33
DL China Distance Education Holdings +1.39 11.88 +0.27 +2.33% 12.00 11.70 10:31
QIHU Qihoo 360 Technology Co. Ltd. +1.38 86.58 +3.51 +4.23% 87.00 82.00 10:33
COWN Cowen Group +1.38 3.60 +0.06 +1.69% 3.65 3.55 10:32
WPPGY Wpp Plc +1.37 101.79 +1.57 +1.57% 102.05 100.55 10:32
GTN Gray Television +1.36 8.80 +0.54 +6.54% 8.97 8.18 10:32
TSLA Tesla Motors +1.36 187.89 +8.17 +4.55% 188.79 185.15 10:33
MSFT Microsoft Corp. +1.35 34.96 +0.51 +1.48% 34.99 34.53 10:33
AMAP Autonavi Holdings +1.35 16.51 +0.46 +2.87% 16.63 15.73 10:32
BREW Craft Brewers Alliance Inc +1.34 14.55 +0.35 +2.46% 14.75 14.22 10:32
AWRE Aware +1.34 5.34 +0.04 +0.75% 5.36 5.28 10:26
CPIX Cumberland Pharmaceuticals Inc. +1.33 4.78 +0.05 +1.06% 4.84 4.72 10:28
BWEN Broadwind Energy +1.33 10.30 +0.53 +5.42% 10.38 9.80 10:33
SWN Southwestern Energy Company +1.33 36.69 +0.46 +1.27% 36.78 36.08 10:33
AMCX Amc Networks Inc. +1.33 68.50 +1.55 +2.32% 68.73 66.74 10:33
NBL Noble Energy Inc. +1.30 68.65 +1.25 +1.85% 68.65 67.56 10:32
RIO Rio Tinto Plc +1.30 51.07 +1.05 +2.10% 51.16 50.77 10:33
CHKR Chesapeake Granite Wash Trust +1.28 13.78 +0.13 +0.95% 13.80 13.64 10:29
REGI Renewable Energy Group Inc. +1.28 14.10 +0.34 +2.47% 14.26 13.78 10:32
EHTH Ehealth +1.28 36.10 +1.27 +3.65% 37.28 35.14 10:32
BITA Bitauto Holdings Limited +1.28 22.20 +1.68 +8.19% 22.28 20.78 10:33
(0)
(0)
