Posted On: 10/15/2013 9:57:39 AM
Post# of 39348
AMEX Most Active Stocks Tuesday, October 15, 2013 09:57:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AQQ American Spectrum Realty +2.03 2.59 +0.27 +11.64% 2.59 2.48 09:37
VMM Delaware Minnesota Muni II +1.32 12.59 +0.09 +0.72% 12.59 12.59 09:30
MHR-D Magnum Hunter Resources Corpora +1.23 47.21 +0.26 +0.55% 47.21 47.21 09:30
MGT Mgt Capital Investments Inc +1.23 3.59 +0.11 +3.16% 3.59 3.42 09:31
EPM Evolution Petroleum Corp. +1.03 11.64 +0.13 +1.13% 11.64 11.53 09:41
BFY Blackrock New York Muni Trust II +0.99 12.66 +0.07 +0.56% 12.75 12.66 09:41
IF Aberdeen Indonesia Fund +0.93 10.45 +0.15 +1.46% 10.47 10.24 09:34
ADK Adcare Health Systems Inc +0.91 3.96 +0.06 +1.54% 3.96 3.96 09:30
IMH Impac Mortgage Holdings +0.89 8.50 +0.20 +2.41% 8.50 8.35 09:39
NSPR Inspiremd Inc +0.88 3.10 +0.15 +5.08% 3.10 2.93 09:41
ORC Orchid Island Capital Inc. Com +0.79 12.00 +0.10 +0.84% 12.00 12.00 09:32
DGSE Dgse Companies Inc. Common Sto +0.78 2.62 +0.07 +2.75% 2.62 2.59 09:30
ENX Eaton Vance New York Muni Bond Fund +0.77 11.21 +0.05 +0.45% 11.27 11.19 09:40
NML Neuberger Berman MLP Income Fun +0.77 18.55 +0.04 +0.22% 18.65 18.55 09:41
STRP Straight Path Communications In +0.75 5.79 +0.11 +1.94% 5.79 5.77 09:37
PIP Pharmathene Inc +0.75 2.16 +0.03 +1.41% 2.16 2.15 09:39
EVK Ever-Glory International Group +0.65 4.37 +0.17 +4.05% 4.37 4.22 09:30
RWC Relm Wireless Corp. +0.60 2.70 +0.07 +2.66% 2.70 2.70 09:30
NBO Neuberger Berman New York Intermediate +0.55 12.77 +0.07 +0.55% 12.77 12.77 09:31
CFD Nuveen Diversified Commodity Fund +0.55 15.99 +0.08 +0.50% 15.99 15.87 09:31
FU Fab Universal Corp +0.52 7.55 +0.60 +8.63% 7.65 7.02 09:42
SKY Skyline Corp. +0.49 4.45 +0.06 +1.37% 4.45 4.45 09:31
CIK Credit Suisse Asset Management +0.47 3.61 +0.01 +0.28% 3.63 3.61 09:40
RLGT Radiant Logistics +0.47 2.29 +0.04 +1.78% 2.30 2.29 09:38
DLA Delta Apparel +0.47 16.90 +0.18 +1.08% 17.00 16.83 09:39
NXJ Nuveen New Jersey Divadv Fund +0.47 12.33 +0.05 +0.41% 12.33 12.33 09:30
ONVO Organovo Holdings +0.45 5.84 +0.10 +1.74% 5.87 5.80 09:41
NVX Nuveen California Divadv Fund 2 +0.44 12.65 +0.04 +0.32% 12.66 12.55 09:37
FCSC Fibrocell Science +0.44 3.79 +0.07 +1.88% 3.82 3.79 09:40
FCO Aberdeen Global +0.40 10.95 +0.03 +0.27% 10.98 10.95 09:35
EVV Eaton Vance Limited Duration +0.40 14.90 +0.01 +0.07% 14.96 14.90 09:41
DHY Credit Suisse High Yield Bond Fund +0.37 3.09 +0.01 +0.32% 3.09 3.08 09:36
NLP Nts Realty Holdings Limited Partnership +0.36 4.54 +0.05 +1.11% 4.54 4.54 09:30
CQP Cheniere Energy Partners Lp +0.36 27.36 +0.08 +0.29% 27.45 27.07 09:41
APTS Preferred Apartment Communities +0.31 8.34 +0.04 +0.48% 8.39 8.34 09:31
FTF Franklin Templeton Limited Duration +0.30 12.79 +0.02 +0.16% 12.84 12.78 09:37
CH Aberdeen Chile Fund +0.28 13.18 +0.09 +0.69% 13.21 13.14 09:40
UTG Reaves Utility +0.28 25.24 +0.05 +0.20% 25.45 24.99 09:32
TPLM Triangle Petroleum Corp. +0.27 10.72 -0.03 -0.28% 10.93 10.72 09:41
NVG Nuveen Insured Divadv Fund +0.27 12.35 unch unch 12.37 12.35 09:41
TIS Orchids Paper Products Company +0.25 28.20 +0.05 +0.18% 28.20 28.20 09:30
BTG B2Gold Corp +0.25 2.15 +0.02 +0.94% 2.18 2.13 09:41
FAX Aberdeen Asia-Pacific +0.25 6.11 +0.01 +0.16% 6.12 6.10 09:41
EVM Eaton Vance California Muni Bond Fund +0.22 10.03 +0.02 +0.20% 10.05 10.01 09:39
TGB Taseko Mines Limited +0.21 2.11 +0.01 +0.48% 2.12 2.10 09:39
LNG Cheniere Energy +0.20 36.87 +0.26 +0.71% 36.90 36.51 09:41
NZH Nuveen California Divadv Fund 3 +0.20 11.26 +0.02 +0.18% 11.29 11.26 09:39
NKX Nuveen Insured California Tax-Free +0.20 11.95 +0.02 +0.17% 11.95 11.95 09:41
LCI Lannett Co Inc +0.19 20.74 +0.25 +1.22% 20.74 20.53 09:41
NOG Northern Oil And Gas +0.16 15.45 +0.01 +0.06% 15.54 15.42 09:41
CUR Neuralstem +0.15 2.52 +0.01 +0.40% 2.55 2.51 09:41
NKG Nuveen Georgia Divadv Fund 2 +0.15 11.73 +0.02 +0.17% 11.73 11.67 09:40
CCF Chase Corp. +0.15 27.98 +0.07 +0.25% 28.00 27.97 09:38
REED Reeds +0.14 5.26 +0.13 +2.53% 5.26 5.12 09:41
VSR Versar +0.13 4.29 +0.02 +0.47% 4.29 4.27 09:33
ERC Wells Fargo Advantage Multi-Sector +0.12 14.02 +0.01 +0.07% 14.02 14.00 09:35
REI Ring Energy Inc +0.12 13.60 +0.03 +0.22% 13.60 13.57 09:31
AKG Asanko Gold Inc +0.12 2.20 +0.01 +0.46% 2.28 2.17 09:32
NRK Nuveen Insured New York Tax-Free +0.11 11.89 +0.01 +0.08% 11.95 11.84 09:33
UVE Universal Insurance Holdings Inc +0.09 6.78 +0.01 +0.15% 6.80 6.76 09:39
FRD Friedman Industries Inc. +0.09 10.13 +0.01 +0.10% 10.13 10.13 09:30
CEV Eaton Vance California Muni Income Trust +0.08 11.26 +0.01 +0.09% 11.26 11.26 09:32
IAF Aberdeen Australia Equity Fund Inc +0.07 10.38 +0.01 +0.10% 10.55 10.35 09:39
JRS Nuveen Real Estate Fund +0.07 10.95 +0.01 +0.09% 10.96 10.95 09:40
EOX Emerald Oil Inc +0.04 7.33 unch unch 7.40 7.33 09:41
NBW Neuberger Berman California Intermediate unch 14.30 unch unch 14.30 14.30 09:30
BTN Ballantyne Strong Inc unch 4.74 unch unch 4.74 4.74 09:30
VCF Delaware Colorado Muni Income Fund Inc unch 12.17 unch unch 12.17 12.17 09:35
PLX Protalix Biotherapeutics unch 4.38 unch unch 4.46 4.35 09:41
NNVC Nanoviricides Inc unch 5.06 unch unch 5.12 5.06 09:38
EVI Envirostarm unch 2.50 unch unch 2.50 2.50 09:30
OESX Orion Energy Systems unch 4.07 unch unch 4.08 4.07 09:34
PCYG Park City Group unch 9.17 unch unch 9.17 9.17 09:31
CTF Nuveen Long/Short Commodity Tot unch 17.05 unch unch 17.05 17.04 09:38
TXMD Therapeuticsmd Inc unch 4.29 -0.07 -1.61% 4.36 4.29 09:41
TCX Tucows Inc unch 2.42 unch unch 2.42 2.42 09:34
ICH Investors Capital Holdings unch 6.50 unch unch 6.50 6.49 09:37
EGAS Gas Natural Inc. unch 10.32 unch unch 10.32 10.32 09:31
SYRG Synergy Resources Cp -0.04 11.11 +0.05 +0.45% 11.11 10.95 09:40
TMP Tompkinstrustco -0.05 46.88 -0.08 -0.17% 46.92 46.50 09:41
MCF Contango Oil & Gas Company -0.05 38.19 -0.02 -0.05% 38.22 38.19 09:39
FSP Franklin Street Properties -0.06 12.85 -0.03 -0.23% 12.87 12.79 09:41
EIV Eaton Vance Muni Bond Fund II -0.09 10.69 -0.03 -0.28% 10.71 10.69 09:40
MDGN Medgenics Inc. Common Stock -0.10 6.29 -0.06 -0.94% 6.45 6.25 09:41
EIM Eaton Vance Muni Bond Fund -0.10 11.07 -0.02 -0.18% 11.08 11.07 09:41
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.11 12.50 -0.04 -0.32% 12.54 12.50 09:40
GTU Central Gold Trust -0.12 43.97 -0.09 -0.20% 44.01 43.68 09:33
NG Novagold Resources Inc New -0.12 2.08 unch unch 2.09 2.06 09:41
NZF Nuveen Divadv Fund 3 -0.12 12.18 -0.02 -0.16% 12.19 12.18 09:40
SAND Sandstorm Gold Ltd. -0.13 4.77 -0.03 -0.63% 4.79 4.75 09:41
VKI Invesco Advantage Muni Income Trust II -0.13 10.24 unch unch 10.24 10.22 09:41
CVU CPI Aerostructures -0.15 11.44 -0.04 -0.35% 11.44 11.44 09:30
BCV Bancroft Convertible Fund -0.17 18.13 -0.01 -0.06% 18.13 18.13 09:30
EAD Wells Fargo Advantage -0.18 8.83 -0.01 -0.11% 8.84 8.81 09:41
IMO Imperial Oil Limited -0.18 43.45 -0.08 -0.18% 43.51 43.38 09:40
GTT Global Telcom & Technology Inc. -0.19 4.90 -0.04 -0.81% 4.95 4.90 09:31
ANV Allied Nevada Gold Corp -0.19 4.01 -0.05 -1.23% 4.08 3.99 09:41
NRO Neuberger Berman Real Estate Securities -0.20 4.51 -0.01 -0.22% 4.52 4.51 09:39
BTX Biotime -0.21 3.60 -0.02 -0.55% 3.60 3.60 09:33
BLE Blackrock Muni Income Trust II -0.21 13.70 -0.02 -0.15% 13.74 13.70 09:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AQQ American Spectrum Realty +2.03 2.59 +0.27 +11.64% 2.59 2.48 09:37
VMM Delaware Minnesota Muni II +1.32 12.59 +0.09 +0.72% 12.59 12.59 09:30
MHR-D Magnum Hunter Resources Corpora +1.23 47.21 +0.26 +0.55% 47.21 47.21 09:30
MGT Mgt Capital Investments Inc +1.23 3.59 +0.11 +3.16% 3.59 3.42 09:31
EPM Evolution Petroleum Corp. +1.03 11.64 +0.13 +1.13% 11.64 11.53 09:41
BFY Blackrock New York Muni Trust II +0.99 12.66 +0.07 +0.56% 12.75 12.66 09:41
IF Aberdeen Indonesia Fund +0.93 10.45 +0.15 +1.46% 10.47 10.24 09:34
ADK Adcare Health Systems Inc +0.91 3.96 +0.06 +1.54% 3.96 3.96 09:30
IMH Impac Mortgage Holdings +0.89 8.50 +0.20 +2.41% 8.50 8.35 09:39
NSPR Inspiremd Inc +0.88 3.10 +0.15 +5.08% 3.10 2.93 09:41
ORC Orchid Island Capital Inc. Com +0.79 12.00 +0.10 +0.84% 12.00 12.00 09:32
DGSE Dgse Companies Inc. Common Sto +0.78 2.62 +0.07 +2.75% 2.62 2.59 09:30
ENX Eaton Vance New York Muni Bond Fund +0.77 11.21 +0.05 +0.45% 11.27 11.19 09:40
NML Neuberger Berman MLP Income Fun +0.77 18.55 +0.04 +0.22% 18.65 18.55 09:41
STRP Straight Path Communications In +0.75 5.79 +0.11 +1.94% 5.79 5.77 09:37
PIP Pharmathene Inc +0.75 2.16 +0.03 +1.41% 2.16 2.15 09:39
EVK Ever-Glory International Group +0.65 4.37 +0.17 +4.05% 4.37 4.22 09:30
RWC Relm Wireless Corp. +0.60 2.70 +0.07 +2.66% 2.70 2.70 09:30
NBO Neuberger Berman New York Intermediate +0.55 12.77 +0.07 +0.55% 12.77 12.77 09:31
CFD Nuveen Diversified Commodity Fund +0.55 15.99 +0.08 +0.50% 15.99 15.87 09:31
FU Fab Universal Corp +0.52 7.55 +0.60 +8.63% 7.65 7.02 09:42
SKY Skyline Corp. +0.49 4.45 +0.06 +1.37% 4.45 4.45 09:31
CIK Credit Suisse Asset Management +0.47 3.61 +0.01 +0.28% 3.63 3.61 09:40
RLGT Radiant Logistics +0.47 2.29 +0.04 +1.78% 2.30 2.29 09:38
DLA Delta Apparel +0.47 16.90 +0.18 +1.08% 17.00 16.83 09:39
NXJ Nuveen New Jersey Divadv Fund +0.47 12.33 +0.05 +0.41% 12.33 12.33 09:30
ONVO Organovo Holdings +0.45 5.84 +0.10 +1.74% 5.87 5.80 09:41
NVX Nuveen California Divadv Fund 2 +0.44 12.65 +0.04 +0.32% 12.66 12.55 09:37
FCSC Fibrocell Science +0.44 3.79 +0.07 +1.88% 3.82 3.79 09:40
FCO Aberdeen Global +0.40 10.95 +0.03 +0.27% 10.98 10.95 09:35
EVV Eaton Vance Limited Duration +0.40 14.90 +0.01 +0.07% 14.96 14.90 09:41
DHY Credit Suisse High Yield Bond Fund +0.37 3.09 +0.01 +0.32% 3.09 3.08 09:36
NLP Nts Realty Holdings Limited Partnership +0.36 4.54 +0.05 +1.11% 4.54 4.54 09:30
CQP Cheniere Energy Partners Lp +0.36 27.36 +0.08 +0.29% 27.45 27.07 09:41
APTS Preferred Apartment Communities +0.31 8.34 +0.04 +0.48% 8.39 8.34 09:31
FTF Franklin Templeton Limited Duration +0.30 12.79 +0.02 +0.16% 12.84 12.78 09:37
CH Aberdeen Chile Fund +0.28 13.18 +0.09 +0.69% 13.21 13.14 09:40
UTG Reaves Utility +0.28 25.24 +0.05 +0.20% 25.45 24.99 09:32
TPLM Triangle Petroleum Corp. +0.27 10.72 -0.03 -0.28% 10.93 10.72 09:41
NVG Nuveen Insured Divadv Fund +0.27 12.35 unch unch 12.37 12.35 09:41
TIS Orchids Paper Products Company +0.25 28.20 +0.05 +0.18% 28.20 28.20 09:30
BTG B2Gold Corp +0.25 2.15 +0.02 +0.94% 2.18 2.13 09:41
FAX Aberdeen Asia-Pacific +0.25 6.11 +0.01 +0.16% 6.12 6.10 09:41
EVM Eaton Vance California Muni Bond Fund +0.22 10.03 +0.02 +0.20% 10.05 10.01 09:39
TGB Taseko Mines Limited +0.21 2.11 +0.01 +0.48% 2.12 2.10 09:39
LNG Cheniere Energy +0.20 36.87 +0.26 +0.71% 36.90 36.51 09:41
NZH Nuveen California Divadv Fund 3 +0.20 11.26 +0.02 +0.18% 11.29 11.26 09:39
NKX Nuveen Insured California Tax-Free +0.20 11.95 +0.02 +0.17% 11.95 11.95 09:41
LCI Lannett Co Inc +0.19 20.74 +0.25 +1.22% 20.74 20.53 09:41
NOG Northern Oil And Gas +0.16 15.45 +0.01 +0.06% 15.54 15.42 09:41
CUR Neuralstem +0.15 2.52 +0.01 +0.40% 2.55 2.51 09:41
NKG Nuveen Georgia Divadv Fund 2 +0.15 11.73 +0.02 +0.17% 11.73 11.67 09:40
CCF Chase Corp. +0.15 27.98 +0.07 +0.25% 28.00 27.97 09:38
REED Reeds +0.14 5.26 +0.13 +2.53% 5.26 5.12 09:41
VSR Versar +0.13 4.29 +0.02 +0.47% 4.29 4.27 09:33
ERC Wells Fargo Advantage Multi-Sector +0.12 14.02 +0.01 +0.07% 14.02 14.00 09:35
REI Ring Energy Inc +0.12 13.60 +0.03 +0.22% 13.60 13.57 09:31
AKG Asanko Gold Inc +0.12 2.20 +0.01 +0.46% 2.28 2.17 09:32
NRK Nuveen Insured New York Tax-Free +0.11 11.89 +0.01 +0.08% 11.95 11.84 09:33
UVE Universal Insurance Holdings Inc +0.09 6.78 +0.01 +0.15% 6.80 6.76 09:39
FRD Friedman Industries Inc. +0.09 10.13 +0.01 +0.10% 10.13 10.13 09:30
CEV Eaton Vance California Muni Income Trust +0.08 11.26 +0.01 +0.09% 11.26 11.26 09:32
IAF Aberdeen Australia Equity Fund Inc +0.07 10.38 +0.01 +0.10% 10.55 10.35 09:39
JRS Nuveen Real Estate Fund +0.07 10.95 +0.01 +0.09% 10.96 10.95 09:40
EOX Emerald Oil Inc +0.04 7.33 unch unch 7.40 7.33 09:41
NBW Neuberger Berman California Intermediate unch 14.30 unch unch 14.30 14.30 09:30
BTN Ballantyne Strong Inc unch 4.74 unch unch 4.74 4.74 09:30
VCF Delaware Colorado Muni Income Fund Inc unch 12.17 unch unch 12.17 12.17 09:35
PLX Protalix Biotherapeutics unch 4.38 unch unch 4.46 4.35 09:41
NNVC Nanoviricides Inc unch 5.06 unch unch 5.12 5.06 09:38
EVI Envirostarm unch 2.50 unch unch 2.50 2.50 09:30
OESX Orion Energy Systems unch 4.07 unch unch 4.08 4.07 09:34
PCYG Park City Group unch 9.17 unch unch 9.17 9.17 09:31
CTF Nuveen Long/Short Commodity Tot unch 17.05 unch unch 17.05 17.04 09:38
TXMD Therapeuticsmd Inc unch 4.29 -0.07 -1.61% 4.36 4.29 09:41
TCX Tucows Inc unch 2.42 unch unch 2.42 2.42 09:34
ICH Investors Capital Holdings unch 6.50 unch unch 6.50 6.49 09:37
EGAS Gas Natural Inc. unch 10.32 unch unch 10.32 10.32 09:31
SYRG Synergy Resources Cp -0.04 11.11 +0.05 +0.45% 11.11 10.95 09:40
TMP Tompkinstrustco -0.05 46.88 -0.08 -0.17% 46.92 46.50 09:41
MCF Contango Oil & Gas Company -0.05 38.19 -0.02 -0.05% 38.22 38.19 09:39
FSP Franklin Street Properties -0.06 12.85 -0.03 -0.23% 12.87 12.79 09:41
EIV Eaton Vance Muni Bond Fund II -0.09 10.69 -0.03 -0.28% 10.71 10.69 09:40
MDGN Medgenics Inc. Common Stock -0.10 6.29 -0.06 -0.94% 6.45 6.25 09:41
EIM Eaton Vance Muni Bond Fund -0.10 11.07 -0.02 -0.18% 11.08 11.07 09:41
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.11 12.50 -0.04 -0.32% 12.54 12.50 09:40
GTU Central Gold Trust -0.12 43.97 -0.09 -0.20% 44.01 43.68 09:33
NG Novagold Resources Inc New -0.12 2.08 unch unch 2.09 2.06 09:41
NZF Nuveen Divadv Fund 3 -0.12 12.18 -0.02 -0.16% 12.19 12.18 09:40
SAND Sandstorm Gold Ltd. -0.13 4.77 -0.03 -0.63% 4.79 4.75 09:41
VKI Invesco Advantage Muni Income Trust II -0.13 10.24 unch unch 10.24 10.22 09:41
CVU CPI Aerostructures -0.15 11.44 -0.04 -0.35% 11.44 11.44 09:30
BCV Bancroft Convertible Fund -0.17 18.13 -0.01 -0.06% 18.13 18.13 09:30
EAD Wells Fargo Advantage -0.18 8.83 -0.01 -0.11% 8.84 8.81 09:41
IMO Imperial Oil Limited -0.18 43.45 -0.08 -0.18% 43.51 43.38 09:40
GTT Global Telcom & Technology Inc. -0.19 4.90 -0.04 -0.81% 4.95 4.90 09:31
ANV Allied Nevada Gold Corp -0.19 4.01 -0.05 -1.23% 4.08 3.99 09:41
NRO Neuberger Berman Real Estate Securities -0.20 4.51 -0.01 -0.22% 4.52 4.51 09:39
BTX Biotime -0.21 3.60 -0.02 -0.55% 3.60 3.60 09:33
BLE Blackrock Muni Income Trust II -0.21 13.70 -0.02 -0.15% 13.74 13.70 09:40
(0)
(0)
