Posted On: 10/15/2013 10:03:18 AM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, October 15, 2013 10:02:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.55 2.90 +1.06 +57.61% 3.35 2.67 09:46
PESI Perma-Fix Environmental Services +4.52 3.10 +2.45 +376.92% 3.25 2.85 09:45
NVGN Novogen Limited +4.10 5.19 +1.35 +35.16% 5.36 4.77 09:47
HKTV Hong Kong Television Network Ltd. Ads +4.10 6.69 +0.48 +7.73% 7.05 6.65 09:47
BELFB Bel Fuse Inc. +2.55 18.89 +0.77 +4.25% 18.89 18.89 09:35
MLNK Moduslink Global Solutions Inc +2.53 2.85 +0.11 +4.01% 2.96 2.77 09:45
ORRF Orrstown Financial Services Inc +2.51 17.59 +0.61 +3.59% 17.75 17.03 09:46
YOD You On Demand Holdings Inc +2.48 2.00 +0.14 +7.53% 2.10 1.87 09:46
XNPT Xenoport +2.40 6.26 +0.57 +10.02% 6.50 5.92 09:47
AMCN Airmedia Group Inc +2.38 2.93 +0.36 +14.01% 2.98 2.57 09:47
LOJN Lojack Corp. +1.95 4.80 +0.56 +13.21% 4.84 4.38 09:45
IPCC Infinity Property And Casualty Corp. +1.78 68.79 -0.04 -0.06% 70.31 68.71 09:46
COWN Cowen Group +1.77 3.62 +0.08 +2.26% 3.65 3.55 09:47
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
INSM Insmed +1.76 14.27 +1.23 +9.43% 14.69 13.30 09:47
CSBK Clifton Savings Bancorp +1.74 12.65 -0.05 -0.39% 12.92 12.57 09:46
BBEP Breitburn Energy Partners L.P. +1.68 18.85 +0.23 +1.24% 18.90 18.70 09:46
VNRAP Vanguard Natural Resources Llc Pfd. Seri +1.66 26.12 +0.27 +1.04% 26.12 26.12 09:30
ARNA Arena Pharmaceuticals +1.63 4.65 +0.31 +7.14% 4.75 4.45 09:47
WAFD Washington Federal +1.62 22.19 +0.48 +2.21% 22.50 21.73 09:47
LINE Linn Energy Llc +1.55 27.37 +0.68 +2.55% 27.38 26.89 09:47
ORMP Oramed Pharmaceuticl +1.54 6.71 +0.31 +4.84% 6.75 6.31 09:38
FCTY 1St Century Bancshares Inc +1.54 7.79 +0.21 +2.77% 7.79 7.79 09:35
SAFT Safety Insurance Group +1.52 55.83 +1.29 +2.37% 55.83 54.20 09:35
LIVE Livedeal +1.50 3.05 unch unch 3.33 3.05 09:42
LHCG Lhc Group +1.50 22.89 +0.17 +0.75% 23.53 22.75 09:45
NVTL Novatel Wireless +1.45 2.95 +0.12 +4.24% 2.97 2.83 09:45
HPJ Hong Kong Highpower Technology +1.41 2.82 +0.62 +28.18% 2.88 2.15 09:47
NEWT Newtek Business Services Inc. +1.41 3.03 +0.10 +3.41% 3.05 3.01 09:45
GARS Garrison Capital Inc. +1.40 14.60 +0.07 +0.48% 14.75 14.55 09:40
CCOI Cogent Communications Group +1.36 34.77 +0.86 +2.54% 35.11 34.33 09:46
MBWM Mercantile Bank Corp. +1.34 21.80 +0.53 +2.49% 21.80 21.66 09:38
FISI Financial Institutions +1.33 22.87 +0.54 +2.42% 22.87 22.87 09:35
TSLA Tesla Motors +1.30 186.74 +7.02 +3.91% 188.09 185.15 09:47
CZNC Citizens & Northern Corp +1.29 20.73 +0.20 +0.97% 20.93 20.54 09:45
GMLP Golar Lng Partners Lp +1.28 31.75 +0.22 +0.70% 31.95 31.50 09:46
IIN Intricon Corp. +1.24 3.88 -0.31 -7.40% 4.54 3.88 09:40
EHTH Ehealth +1.23 36.00 +1.17 +3.36% 37.28 35.14 09:47
MMLP Martin Midstream Partners L.P. +1.23 47.63 +0.77 +1.64% 47.63 46.37 09:36
NBBC Newbridge Bancorp +1.22 7.46 +0.22 +3.04% 7.46 7.24 09:35
MCOX Mecox Lane Limited +1.20 3.78 +0.17 +4.71% 3.79 3.62 09:46
ANEN Anaren +1.19 26.00 +0.28 +1.09% 26.00 25.68 09:35
MGI Moneygram International +1.17 19.77 -0.08 -0.40% 20.23 19.73 09:46
ZEUS Olympic Steel +1.16 29.53 -0.47 -1.57% 30.49 29.43 09:40
CISG Cninsure Inc. +1.15 5.27 +0.02 +0.38% 5.34 5.25 09:45
MCEP Mid-Con Energy Partners Lp +1.14 24.69 +0.40 +1.65% 24.69 24.46 09:46
SPHS Sophiris Bio Inc. +1.13 4.55 +0.15 +3.41% 4.55 4.55 09:30
CHDX Chindex International +1.13 17.59 +0.30 +1.74% 17.59 17.26 09:35
SYNA Synaptics Inc. +1.13 50.19 +0.84 +1.70% 51.13 49.47 09:47
PETX Aratana Therapeutics Inc. +1.13 26.99 +1.54 +6.05% 27.93 25.52 09:47
SASR Sandy Spring Bancorp +1.12 24.78 +0.23 +0.94% 24.78 24.78 09:38
HNRG Hallador Energy Company +1.10 7.00 -0.04 -0.57% 7.30 7.00 09:46
TECUB Tecumseh Products Company +1.08 8.09 -0.02 -0.25% 8.28 8.09 09:46
MPEL Melco Crown Entertainment Limited +1.08 34.59 +0.63 +1.86% 34.70 34.18 09:47
NXTM Nxstage Medical +1.08 13.48 +0.07 +0.52% 13.62 13.39 09:47
ESSA Essa Bancorp +1.07 10.91 +0.16 +1.49% 10.91 10.72 09:35
GRFS Grifols S.A. +1.06 29.17 +0.32 +1.11% 29.54 28.86 09:47
MSFT Microsoft Corp. +1.05 34.85 +0.40 +1.16% 34.87 34.53 09:47
BCOM B Communications Ltd +1.04 19.71 +0.46 +2.39% 20.00 19.71 09:42
AGNCP American Capital +1.04 25.49 +0.24 +0.95% 25.51 25.40 09:31
LNCO Linn Co Llc +1.04 31.19 +0.46 +1.50% 31.95 31.01 09:46
CSIQ Canadian Solar Inc. +1.03 21.09 +0.52 +2.53% 21.58 21.00 09:47
CARB Carbonite Inc. +1.03 15.70 +0.35 +2.28% 15.70 15.27 09:32
RELL Richardson Electronics +1.03 11.58 +0.14 +1.22% 11.56 11.44 09:47
KUTV Ku6 Media Co. +1.02 3.70 +0.28 +8.19% 3.90 3.50 09:47
FULL Full Circle Capital Corp. +1.01 7.80 +0.11 +1.43% 7.80 7.77 09:31
AAWW Atlas Air Worldwide Holdings +1.00 44.75 -0.16 -0.36% 45.78 44.67 09:46
FFKY First Financial Service Corp. +0.99 4.69 +0.19 +4.22% 4.89 4.50 09:44
LCAV Lca-Vision Inc. +0.98 3.36 -0.01 -0.30% 3.45 3.35 09:46
SPIL Siliconware Precision Industries Company +0.95 6.02 +0.06 +1.01% 6.03 6.02 09:43
BCOV Brightcove Inc. +0.95 13.21 +0.41 +3.20% 13.50 12.83 09:47
WYNN Wynn Resorts Limited +0.95 168.45 +1.30 +0.78% 169.24 167.50 09:47
ENVI Envivio Inc. +0.94 3.20 +0.05 +1.59% 3.25 3.16 09:47
TTS Tile Shop Holdings Inc. +0.93 27.88 +0.40 +1.46% 28.00 27.46 09:47
JSM Slm Corp. +0.93 20.40 +0.03 +0.15% 20.54 20.40 09:45
ARCP American Realty Capital Propert +0.93 12.83 +0.21 +1.66% 12.97 12.64 09:47
SPWR Sunpower Corp. +0.93 30.97 +0.62 +2.04% 31.28 30.41 09:47
HCOM Hawaiian Telcom Hold +0.92 27.76 +0.33 +1.20% 27.76 27.76 09:35
CWST Casella Waste Systems +0.92 5.88 +0.02 +0.34% 5.93 5.87 09:42
ACET Aceto Corp. +0.91 16.54 +0.30 +1.85% 16.54 16.24 09:47
UCFC United Community Financial +0.91 3.73 -0.06 -1.58% 3.87 3.73 09:40
TST Thestreet.Com +0.91 2.35 +0.04 +1.73% 2.35 2.28 09:30
CHLN China Housing & Land Development +0.90 2.62 +0.08 +3.15% 2.64 2.54 09:46
FSRV Firstservice Corp. +0.90 40.55 +0.34 +0.85% 40.59 40.46 09:41
STNR Steiner Leisure Limited +0.89 60.80 +0.27 +0.45% 61.26 60.03 09:46
RCON Recon Technology +0.89 4.87 +0.48 +10.93% 4.91 4.45 09:47
WPPGY Wpp Plc +0.89 101.24 +1.02 +1.02% 101.56 100.55 09:46
FSLR First Solar +0.87 44.90 +0.54 +1.22% 45.23 44.39 09:47
EAC Erickson Air-Crane Incorporated +0.85 18.50 -0.04 -0.22% 19.00 18.20 09:46
NCLH Norwegian Cruise Line Holdings +0.83 30.50 +0.02 +0.07% 30.82 30.48 09:47
KNDI Kandi Technolgies +0.80 8.37 +0.32 +3.98% 8.54 8.12 09:47
MSEX Middlesex Water Company +0.80 21.17 +0.08 +0.38% 21.34 21.12 09:46
RNET Rignet +0.79 39.40 +0.03 +0.08% 40.52 39.18 09:47
CSPI Csp Inc. +0.79 7.00 +0.04 +0.57% 7.03 7.00 09:45
GBLI Global Indemnity Plc +0.79 25.35 -0.01 -0.04% 25.73 24.96 09:43
ACRX Acelrx Pharmaceuticals +0.79 8.53 +0.37 +4.53% 8.54 8.25 09:47
AMRN Amarin Corporation Plc +0.79 5.27 +0.26 +5.19% 5.35 5.03 09:47
CVTI Covenant Transportation Group +0.79 6.60 +0.16 +2.48% 6.60 6.43 09:37
OMER Omeros Corp. +0.77 12.23 +0.70 +6.07% 12.55 11.64 09:47
CRWN Crown Media Holdings +0.76 3.24 +0.01 +0.31% 3.29 3.23 09:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.55 2.90 +1.06 +57.61% 3.35 2.67 09:46
PESI Perma-Fix Environmental Services +4.52 3.10 +2.45 +376.92% 3.25 2.85 09:45
NVGN Novogen Limited +4.10 5.19 +1.35 +35.16% 5.36 4.77 09:47
HKTV Hong Kong Television Network Ltd. Ads +4.10 6.69 +0.48 +7.73% 7.05 6.65 09:47
BELFB Bel Fuse Inc. +2.55 18.89 +0.77 +4.25% 18.89 18.89 09:35
MLNK Moduslink Global Solutions Inc +2.53 2.85 +0.11 +4.01% 2.96 2.77 09:45
ORRF Orrstown Financial Services Inc +2.51 17.59 +0.61 +3.59% 17.75 17.03 09:46
YOD You On Demand Holdings Inc +2.48 2.00 +0.14 +7.53% 2.10 1.87 09:46
XNPT Xenoport +2.40 6.26 +0.57 +10.02% 6.50 5.92 09:47
AMCN Airmedia Group Inc +2.38 2.93 +0.36 +14.01% 2.98 2.57 09:47
LOJN Lojack Corp. +1.95 4.80 +0.56 +13.21% 4.84 4.38 09:45
IPCC Infinity Property And Casualty Corp. +1.78 68.79 -0.04 -0.06% 70.31 68.71 09:46
COWN Cowen Group +1.77 3.62 +0.08 +2.26% 3.65 3.55 09:47
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
INSM Insmed +1.76 14.27 +1.23 +9.43% 14.69 13.30 09:47
CSBK Clifton Savings Bancorp +1.74 12.65 -0.05 -0.39% 12.92 12.57 09:46
BBEP Breitburn Energy Partners L.P. +1.68 18.85 +0.23 +1.24% 18.90 18.70 09:46
VNRAP Vanguard Natural Resources Llc Pfd. Seri +1.66 26.12 +0.27 +1.04% 26.12 26.12 09:30
ARNA Arena Pharmaceuticals +1.63 4.65 +0.31 +7.14% 4.75 4.45 09:47
WAFD Washington Federal +1.62 22.19 +0.48 +2.21% 22.50 21.73 09:47
LINE Linn Energy Llc +1.55 27.37 +0.68 +2.55% 27.38 26.89 09:47
ORMP Oramed Pharmaceuticl +1.54 6.71 +0.31 +4.84% 6.75 6.31 09:38
FCTY 1St Century Bancshares Inc +1.54 7.79 +0.21 +2.77% 7.79 7.79 09:35
SAFT Safety Insurance Group +1.52 55.83 +1.29 +2.37% 55.83 54.20 09:35
LIVE Livedeal +1.50 3.05 unch unch 3.33 3.05 09:42
LHCG Lhc Group +1.50 22.89 +0.17 +0.75% 23.53 22.75 09:45
NVTL Novatel Wireless +1.45 2.95 +0.12 +4.24% 2.97 2.83 09:45
HPJ Hong Kong Highpower Technology +1.41 2.82 +0.62 +28.18% 2.88 2.15 09:47
NEWT Newtek Business Services Inc. +1.41 3.03 +0.10 +3.41% 3.05 3.01 09:45
GARS Garrison Capital Inc. +1.40 14.60 +0.07 +0.48% 14.75 14.55 09:40
CCOI Cogent Communications Group +1.36 34.77 +0.86 +2.54% 35.11 34.33 09:46
MBWM Mercantile Bank Corp. +1.34 21.80 +0.53 +2.49% 21.80 21.66 09:38
FISI Financial Institutions +1.33 22.87 +0.54 +2.42% 22.87 22.87 09:35
TSLA Tesla Motors +1.30 186.74 +7.02 +3.91% 188.09 185.15 09:47
CZNC Citizens & Northern Corp +1.29 20.73 +0.20 +0.97% 20.93 20.54 09:45
GMLP Golar Lng Partners Lp +1.28 31.75 +0.22 +0.70% 31.95 31.50 09:46
IIN Intricon Corp. +1.24 3.88 -0.31 -7.40% 4.54 3.88 09:40
EHTH Ehealth +1.23 36.00 +1.17 +3.36% 37.28 35.14 09:47
MMLP Martin Midstream Partners L.P. +1.23 47.63 +0.77 +1.64% 47.63 46.37 09:36
NBBC Newbridge Bancorp +1.22 7.46 +0.22 +3.04% 7.46 7.24 09:35
MCOX Mecox Lane Limited +1.20 3.78 +0.17 +4.71% 3.79 3.62 09:46
ANEN Anaren +1.19 26.00 +0.28 +1.09% 26.00 25.68 09:35
MGI Moneygram International +1.17 19.77 -0.08 -0.40% 20.23 19.73 09:46
ZEUS Olympic Steel +1.16 29.53 -0.47 -1.57% 30.49 29.43 09:40
CISG Cninsure Inc. +1.15 5.27 +0.02 +0.38% 5.34 5.25 09:45
MCEP Mid-Con Energy Partners Lp +1.14 24.69 +0.40 +1.65% 24.69 24.46 09:46
SPHS Sophiris Bio Inc. +1.13 4.55 +0.15 +3.41% 4.55 4.55 09:30
CHDX Chindex International +1.13 17.59 +0.30 +1.74% 17.59 17.26 09:35
SYNA Synaptics Inc. +1.13 50.19 +0.84 +1.70% 51.13 49.47 09:47
PETX Aratana Therapeutics Inc. +1.13 26.99 +1.54 +6.05% 27.93 25.52 09:47
SASR Sandy Spring Bancorp +1.12 24.78 +0.23 +0.94% 24.78 24.78 09:38
HNRG Hallador Energy Company +1.10 7.00 -0.04 -0.57% 7.30 7.00 09:46
TECUB Tecumseh Products Company +1.08 8.09 -0.02 -0.25% 8.28 8.09 09:46
MPEL Melco Crown Entertainment Limited +1.08 34.59 +0.63 +1.86% 34.70 34.18 09:47
NXTM Nxstage Medical +1.08 13.48 +0.07 +0.52% 13.62 13.39 09:47
ESSA Essa Bancorp +1.07 10.91 +0.16 +1.49% 10.91 10.72 09:35
GRFS Grifols S.A. +1.06 29.17 +0.32 +1.11% 29.54 28.86 09:47
MSFT Microsoft Corp. +1.05 34.85 +0.40 +1.16% 34.87 34.53 09:47
BCOM B Communications Ltd +1.04 19.71 +0.46 +2.39% 20.00 19.71 09:42
AGNCP American Capital +1.04 25.49 +0.24 +0.95% 25.51 25.40 09:31
LNCO Linn Co Llc +1.04 31.19 +0.46 +1.50% 31.95 31.01 09:46
CSIQ Canadian Solar Inc. +1.03 21.09 +0.52 +2.53% 21.58 21.00 09:47
CARB Carbonite Inc. +1.03 15.70 +0.35 +2.28% 15.70 15.27 09:32
RELL Richardson Electronics +1.03 11.58 +0.14 +1.22% 11.56 11.44 09:47
KUTV Ku6 Media Co. +1.02 3.70 +0.28 +8.19% 3.90 3.50 09:47
FULL Full Circle Capital Corp. +1.01 7.80 +0.11 +1.43% 7.80 7.77 09:31
AAWW Atlas Air Worldwide Holdings +1.00 44.75 -0.16 -0.36% 45.78 44.67 09:46
FFKY First Financial Service Corp. +0.99 4.69 +0.19 +4.22% 4.89 4.50 09:44
LCAV Lca-Vision Inc. +0.98 3.36 -0.01 -0.30% 3.45 3.35 09:46
SPIL Siliconware Precision Industries Company +0.95 6.02 +0.06 +1.01% 6.03 6.02 09:43
BCOV Brightcove Inc. +0.95 13.21 +0.41 +3.20% 13.50 12.83 09:47
WYNN Wynn Resorts Limited +0.95 168.45 +1.30 +0.78% 169.24 167.50 09:47
ENVI Envivio Inc. +0.94 3.20 +0.05 +1.59% 3.25 3.16 09:47
TTS Tile Shop Holdings Inc. +0.93 27.88 +0.40 +1.46% 28.00 27.46 09:47
JSM Slm Corp. +0.93 20.40 +0.03 +0.15% 20.54 20.40 09:45
ARCP American Realty Capital Propert +0.93 12.83 +0.21 +1.66% 12.97 12.64 09:47
SPWR Sunpower Corp. +0.93 30.97 +0.62 +2.04% 31.28 30.41 09:47
HCOM Hawaiian Telcom Hold +0.92 27.76 +0.33 +1.20% 27.76 27.76 09:35
CWST Casella Waste Systems +0.92 5.88 +0.02 +0.34% 5.93 5.87 09:42
ACET Aceto Corp. +0.91 16.54 +0.30 +1.85% 16.54 16.24 09:47
UCFC United Community Financial +0.91 3.73 -0.06 -1.58% 3.87 3.73 09:40
TST Thestreet.Com +0.91 2.35 +0.04 +1.73% 2.35 2.28 09:30
CHLN China Housing & Land Development +0.90 2.62 +0.08 +3.15% 2.64 2.54 09:46
FSRV Firstservice Corp. +0.90 40.55 +0.34 +0.85% 40.59 40.46 09:41
STNR Steiner Leisure Limited +0.89 60.80 +0.27 +0.45% 61.26 60.03 09:46
RCON Recon Technology +0.89 4.87 +0.48 +10.93% 4.91 4.45 09:47
WPPGY Wpp Plc +0.89 101.24 +1.02 +1.02% 101.56 100.55 09:46
FSLR First Solar +0.87 44.90 +0.54 +1.22% 45.23 44.39 09:47
EAC Erickson Air-Crane Incorporated +0.85 18.50 -0.04 -0.22% 19.00 18.20 09:46
NCLH Norwegian Cruise Line Holdings +0.83 30.50 +0.02 +0.07% 30.82 30.48 09:47
KNDI Kandi Technolgies +0.80 8.37 +0.32 +3.98% 8.54 8.12 09:47
MSEX Middlesex Water Company +0.80 21.17 +0.08 +0.38% 21.34 21.12 09:46
RNET Rignet +0.79 39.40 +0.03 +0.08% 40.52 39.18 09:47
CSPI Csp Inc. +0.79 7.00 +0.04 +0.57% 7.03 7.00 09:45
GBLI Global Indemnity Plc +0.79 25.35 -0.01 -0.04% 25.73 24.96 09:43
ACRX Acelrx Pharmaceuticals +0.79 8.53 +0.37 +4.53% 8.54 8.25 09:47
AMRN Amarin Corporation Plc +0.79 5.27 +0.26 +5.19% 5.35 5.03 09:47
CVTI Covenant Transportation Group +0.79 6.60 +0.16 +2.48% 6.60 6.43 09:37
OMER Omeros Corp. +0.77 12.23 +0.70 +6.07% 12.55 11.64 09:47
CRWN Crown Media Holdings +0.76 3.24 +0.01 +0.31% 3.29 3.23 09:42
(0)
(0)
