Posted On: 10/15/2013 9:52:00 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, October 15, 2013 09:51:35 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELX Emulex Corp. +2.81 8.16 +0.33 +4.21% 8.24 7.95 09:36
RHI Robert Half International Inc. +2.69 39.60 -0.03 -0.08% 40.99 39.54 09:36
BPK Blackrock Muni 2018 Trust +1.97 16.16 +0.14 +0.87% 16.16 16.16 09:30
RKT Rock-Tenn Company +1.77 107.00 +1.53 +1.45% 110.19 106.60 09:36
VSH Vishay Intertechnology +1.73 12.62 +0.04 +0.32% 12.90 12.57 09:36
PKG Packaging Corporation Of America +1.67 58.77 +0.25 +0.43% 60.40 58.55 09:36
SCHW The Charles Schwab Corp. +1.64 22.90 +0.89 +4.04% 23.00 22.66 09:36
MMD Mainstay Defined Muni Opp Fund +1.53 15.71 +0.09 +0.58% 15.82 15.71 09:35
AER Aercap Holdings N.V. +1.40 20.00 -0.02 -0.10% 20.36 20.00 09:30
MZF Managed Duration Investment Grade Fund +1.31 12.85 +0.14 +1.10% 12.85 12.85 09:33
RIO Rio Tinto Plc +1.24 51.03 +1.01 +2.02% 51.03 50.90 09:36
KOS Kosmos Energy Ltd. +1.20 10.86 +0.12 +1.12% 10.93 10.72 09:36
R Ryder System +1.16 60.19 -0.12 -0.20% 61.35 60.08 09:36
MT Arcelormittal +1.15 15.71 +0.35 +2.28% 15.72 15.68 09:36
MHNB Maiden Holdings North America +1.10 25.49 +0.18 +0.71% 25.49 25.49 09:30
CHS-A Chesapeake Lodging Trust 7.75% +1.10 24.71 +0.17 +0.69% 24.71 24.71 09:30
NOK Nokia Corp. +1.10 6.78 +0.16 +2.42% 6.79 6.75 09:36
NBG National Bank Of Greece Sa +1.02 5.42 +0.29 +5.65% 5.48 5.35 09:36
FPF First Trust Intermediate Durat +0.95 21.54 +0.05 +0.23% 21.74 21.46 09:35
KORS Michael Kors Holdings Limited +0.94 75.04 +1.01 +1.36% 75.43 74.76 09:36
FDX Fedex Corp. +0.92 117.93 +2.56 +2.22% 118.00 116.85 09:36
NMI Nuveen Muni +0.88 9.90 +0.04 +0.41% 9.90 9.90 09:30
ISF ING Group N.V. +0.86 22.88 +0.06 +0.26% 22.93 22.86 09:34
MWO Morgan Stanley Cap TR V Gtd Cap Secs +0.84 22.88 +0.07 +0.31% 22.90 22.88 09:32
GDL The Gdl Fund +0.82 11.20 +0.05 +0.45% 11.20 11.20 09:30
BAK Copene-Petroquimica Do Nordeste +0.82 17.54 +0.29 +1.68% 17.56 17.48 09:36
BIN Iesi-Bfc Ltd +0.78 25.95 +0.12 +0.46% 26.05 25.86 09:35
HPT-D Hospitality Properties Trust +0.78 24.69 +0.14 +0.57% 24.69 24.68 09:32
AMD Advanced Micro Devices +0.77 4.05 +0.08 +2.02% 4.07 4.02 09:36
MGA Magna International +0.75 85.08 +0.09 +0.11% 85.82 84.98 09:36
IHG Intercontinental Hotels Group +0.74 29.42 +0.17 +0.58% 29.45 29.41 09:35
KO Coca-Cola Company +0.71 38.06 +0.15 +0.40% 38.37 38.02 09:36
NBL Noble Energy Inc. +0.69 67.69 +0.29 +0.43% 68.00 67.60 09:36
NNP Nuveen New York Performance Plus Fund +0.68 13.18 +0.08 +0.61% 13.18 13.18 09:30
AEL American Equity Investment Life +0.65 21.43 -0.08 -0.37% 21.60 21.41 09:36
MYC Blackrock Muniyield California Fund +0.63 13.96 +0.07 +0.50% 13.97 13.96 09:30
HTS-A Hatteras Financial Corp Cum Red +0.63 22.45 -0.02 -0.09% 22.57 22.45 09:31
IEH Integrys Energy Group Inc. +0.62 23.95 +0.08 +0.34% 23.95 23.95 09:30
ENB Enbridge Inc +0.61 41.34 +0.15 +0.36% 41.50 41.34 09:36
IPG Interpublic Group Of Companies +0.61 17.12 +0.19 +1.12% 17.23 16.98 09:36
PLP Protective Life Corp. +0.59 20.95 +0.01 +0.05% 21.03 20.95 09:31
ISP ING Group N.V. +0.57 22.72 unch unch 22.83 22.72 09:32
MS-A Morgan Stanley Prfd 'A' +0.57 19.05 +0.10 +0.53% 19.05 19.01 09:32
GF New Germany Fund +0.57 21.76 +0.34 +1.59% 21.79 21.49 09:35
CFR-A Cullen/Frost Bankers Inc. +0.53 20.62 +0.07 +0.34% 20.62 20.62 09:30
JQC Nuveen Preferred And Convertible 2 +0.53 9.25 +0.02 +0.22% 9.27 9.25 09:35
HGT Hugoton Royalty Trust +0.53 7.29 unch unch 7.48 7.29 09:35
FCT Senior Floating Rate II +0.52 14.55 +0.03 +0.21% 14.58 14.55 09:35
VVR Invesco Senior Income Trust +0.52 5.21 +0.08 +1.56% 5.21 5.15 09:36
AFC Allied Capital Corp. +0.51 23.16 +0.12 +0.52% 23.16 23.15 09:31
NQ Netqin Mobile Inc. +0.50 21.38 +0.12 +0.56% 21.90 21.30 09:36
JHI John Hancock Investors Trust +0.49 18.65 +0.07 +0.38% 18.65 18.65 09:30
AMTD TD Ameritrade Holding Corp. +0.49 27.86 +0.87 +3.22% 27.85 27.10 09:36
NLSN Nielsen Holdings N.V. +0.48 37.01 -0.15 -0.40% 37.40 36.93 09:36
DRE Duke Realty Corp. +0.47 16.06 -0.01 -0.06% 16.19 16.02 09:36
LYG-A Lloyds Banking Group Plc +0.47 26.66 +0.05 +0.19% 26.66 26.66 09:30
MXL Maxlinear Inc +0.47 8.46 +0.21 +2.55% 8.81 8.32 09:36
IND ING Group N.V. +0.47 24.70 +0.05 +0.20% 24.70 24.70 09:30
DVR Cal Dive International +0.46 2.05 unch unch 2.07 2.05 09:35
NM Navios Maritime Holdings Inc. +0.45 7.27 +0.06 +0.83% 7.31 7.25 09:36
NMM Navios Maritime Partners Lp +0.44 14.86 +0.05 +0.34% 14.92 14.86 09:35
MTCN Arcelormittal +0.43 23.76 +0.37 +1.58% 23.79 23.55 09:31
C-C Citigroup Inc. +0.43 20.74 +0.02 +0.10% 20.77 20.74 09:30
GEQ Guggenheim Equal Weight Enhance +0.43 17.42 +0.02 +0.11% 17.45 17.42 09:35
MPC Marathon Petroleum Corporation +0.43 68.04 +0.85 +1.27% 67.93 67.52 09:36
VLO Valero Energy Corp. +0.42 36.98 +0.41 +1.12% 36.95 36.66 09:36
COT Cott Corp. +0.42 7.81 +0.05 +0.64% 7.81 7.78 09:31
IGD ING Global Equity Dividend And Premium +0.40 8.98 +0.01 +0.11% 9.00 8.98 09:36
BMI Badger Meter +0.40 48.92 +0.35 +0.72% 48.92 48.92 09:30
ARCO Arcos Dorados Holdings Inc +0.39 11.50 +0.12 +1.05% 11.50 11.41 09:36
KFN Kkr Financial +0.39 10.45 +0.01 +0.10% 10.49 10.44 09:35
B Barnes Group +0.38 36.74 +0.23 +0.63% 36.84 36.67 09:35
GMED Globus Medical Inc. +0.38 17.60 -0.11 -0.62% 17.78 17.60 09:35
FAM First Trust/Aberdeen Global Opportunity +0.38 14.32 +0.07 +0.49% 14.33 14.29 09:35
IRR ING Risk Managed Natural Resources Fund +0.38 9.88 +0.01 +0.10% 9.90 9.88 09:34
HGH The Hartford Financial Srvcs G +0.38 28.60 -0.07 -0.24% 28.78 28.60 09:33
JDD Nuveen Diversified Dividend And +0.37 11.24 +0.03 +0.27% 11.24 11.24 09:30
JKS Jinkosolar Holding Company Limited +0.37 23.30 +0.46 +2.01% 23.55 23.18 09:36
ING ING Group N.V. +0.36 12.33 +0.11 +0.90% 12.35 12.32 09:36
FIF First Trust Energy Infrastruct +0.36 21.28 -0.15 -0.70% 21.49 21.28 09:30
HFC Hollyfrontier Corp +0.34 43.02 +0.53 +1.25% 43.02 42.73 09:36
SM Sm Energy Company +0.34 82.75 -0.45 -0.54% 83.49 82.42 09:36
ANW Aegean Marine Petroleum Network +0.33 11.91 +0.04 +0.34% 12.00 11.78 09:35
CLF Cliffs Natural Resources Inc. +0.33 22.37 +0.62 +2.85% 22.30 21.93 09:36
NLS Nautilus Group +0.33 7.43 unch unch 7.47 7.41 09:36
AVG Avg Technologies N.V. +0.32 24.56 +0.05 +0.20% 24.78 24.51 09:35
KMP Kinder Morgan Energy Partners L.P. +0.30 80.07 +0.12 +0.15% 80.19 79.95 09:36
EDU New Oriental Education & Technology Grou +0.29 25.65 +0.11 +0.43% 25.74 25.57 09:33
IID ING International High Dividend Equity +0.29 9.06 +0.02 +0.22% 9.06 9.06 09:30
PPP Primero Mining Corp +0.28 5.01 -0.01 -0.20% 5.06 5.01 09:35
BBY Best Buy Co. +0.27 40.15 +0.54 +1.36% 40.20 39.71 09:36
FEI First Trust MLP And Energy Inc +0.27 19.48 +0.01 +0.05% 19.53 19.49 09:36
DDC Dominion Diamond Corporation +0.27 12.60 +0.05 +0.40% 12.66 12.55 09:35
FT Franklin Universal Trust +0.26 6.80 unch unch 6.81 6.78 09:32
NHF Nexpoint Credit Strategies Fund +0.26 7.83 +0.04 +0.51% 7.83 7.80 09:35
CAM Cameron International Corp. +0.26 63.35 -0.42 -0.66% 64.00 63.22 09:36
GGE Claymore Dividend & Income Fund +0.25 17.98 +0.05 +0.28% 17.98 17.98 09:30
LPI Laredo Petroleum Holdings Inc +0.25 30.92 +0.03 +0.10% 31.06 30.90 09:36
WFC Wells Fargo & Company +0.25 41.72 -0.03 -0.07% 41.90 41.61 09:36
MWG Morgan Stanley Cap TR IV Gtd Cap Secs +0.25 24.05 +0.02 +0.08% 24.05 24.05 09:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELX Emulex Corp. +2.81 8.16 +0.33 +4.21% 8.24 7.95 09:36
RHI Robert Half International Inc. +2.69 39.60 -0.03 -0.08% 40.99 39.54 09:36
BPK Blackrock Muni 2018 Trust +1.97 16.16 +0.14 +0.87% 16.16 16.16 09:30
RKT Rock-Tenn Company +1.77 107.00 +1.53 +1.45% 110.19 106.60 09:36
VSH Vishay Intertechnology +1.73 12.62 +0.04 +0.32% 12.90 12.57 09:36
PKG Packaging Corporation Of America +1.67 58.77 +0.25 +0.43% 60.40 58.55 09:36
SCHW The Charles Schwab Corp. +1.64 22.90 +0.89 +4.04% 23.00 22.66 09:36
MMD Mainstay Defined Muni Opp Fund +1.53 15.71 +0.09 +0.58% 15.82 15.71 09:35
AER Aercap Holdings N.V. +1.40 20.00 -0.02 -0.10% 20.36 20.00 09:30
MZF Managed Duration Investment Grade Fund +1.31 12.85 +0.14 +1.10% 12.85 12.85 09:33
RIO Rio Tinto Plc +1.24 51.03 +1.01 +2.02% 51.03 50.90 09:36
KOS Kosmos Energy Ltd. +1.20 10.86 +0.12 +1.12% 10.93 10.72 09:36
R Ryder System +1.16 60.19 -0.12 -0.20% 61.35 60.08 09:36
MT Arcelormittal +1.15 15.71 +0.35 +2.28% 15.72 15.68 09:36
MHNB Maiden Holdings North America +1.10 25.49 +0.18 +0.71% 25.49 25.49 09:30
CHS-A Chesapeake Lodging Trust 7.75% +1.10 24.71 +0.17 +0.69% 24.71 24.71 09:30
NOK Nokia Corp. +1.10 6.78 +0.16 +2.42% 6.79 6.75 09:36
NBG National Bank Of Greece Sa +1.02 5.42 +0.29 +5.65% 5.48 5.35 09:36
FPF First Trust Intermediate Durat +0.95 21.54 +0.05 +0.23% 21.74 21.46 09:35
KORS Michael Kors Holdings Limited +0.94 75.04 +1.01 +1.36% 75.43 74.76 09:36
FDX Fedex Corp. +0.92 117.93 +2.56 +2.22% 118.00 116.85 09:36
NMI Nuveen Muni +0.88 9.90 +0.04 +0.41% 9.90 9.90 09:30
ISF ING Group N.V. +0.86 22.88 +0.06 +0.26% 22.93 22.86 09:34
MWO Morgan Stanley Cap TR V Gtd Cap Secs +0.84 22.88 +0.07 +0.31% 22.90 22.88 09:32
GDL The Gdl Fund +0.82 11.20 +0.05 +0.45% 11.20 11.20 09:30
BAK Copene-Petroquimica Do Nordeste +0.82 17.54 +0.29 +1.68% 17.56 17.48 09:36
BIN Iesi-Bfc Ltd +0.78 25.95 +0.12 +0.46% 26.05 25.86 09:35
HPT-D Hospitality Properties Trust +0.78 24.69 +0.14 +0.57% 24.69 24.68 09:32
AMD Advanced Micro Devices +0.77 4.05 +0.08 +2.02% 4.07 4.02 09:36
MGA Magna International +0.75 85.08 +0.09 +0.11% 85.82 84.98 09:36
IHG Intercontinental Hotels Group +0.74 29.42 +0.17 +0.58% 29.45 29.41 09:35
KO Coca-Cola Company +0.71 38.06 +0.15 +0.40% 38.37 38.02 09:36
NBL Noble Energy Inc. +0.69 67.69 +0.29 +0.43% 68.00 67.60 09:36
NNP Nuveen New York Performance Plus Fund +0.68 13.18 +0.08 +0.61% 13.18 13.18 09:30
AEL American Equity Investment Life +0.65 21.43 -0.08 -0.37% 21.60 21.41 09:36
MYC Blackrock Muniyield California Fund +0.63 13.96 +0.07 +0.50% 13.97 13.96 09:30
HTS-A Hatteras Financial Corp Cum Red +0.63 22.45 -0.02 -0.09% 22.57 22.45 09:31
IEH Integrys Energy Group Inc. +0.62 23.95 +0.08 +0.34% 23.95 23.95 09:30
ENB Enbridge Inc +0.61 41.34 +0.15 +0.36% 41.50 41.34 09:36
IPG Interpublic Group Of Companies +0.61 17.12 +0.19 +1.12% 17.23 16.98 09:36
PLP Protective Life Corp. +0.59 20.95 +0.01 +0.05% 21.03 20.95 09:31
ISP ING Group N.V. +0.57 22.72 unch unch 22.83 22.72 09:32
MS-A Morgan Stanley Prfd 'A' +0.57 19.05 +0.10 +0.53% 19.05 19.01 09:32
GF New Germany Fund +0.57 21.76 +0.34 +1.59% 21.79 21.49 09:35
CFR-A Cullen/Frost Bankers Inc. +0.53 20.62 +0.07 +0.34% 20.62 20.62 09:30
JQC Nuveen Preferred And Convertible 2 +0.53 9.25 +0.02 +0.22% 9.27 9.25 09:35
HGT Hugoton Royalty Trust +0.53 7.29 unch unch 7.48 7.29 09:35
FCT Senior Floating Rate II +0.52 14.55 +0.03 +0.21% 14.58 14.55 09:35
VVR Invesco Senior Income Trust +0.52 5.21 +0.08 +1.56% 5.21 5.15 09:36
AFC Allied Capital Corp. +0.51 23.16 +0.12 +0.52% 23.16 23.15 09:31
NQ Netqin Mobile Inc. +0.50 21.38 +0.12 +0.56% 21.90 21.30 09:36
JHI John Hancock Investors Trust +0.49 18.65 +0.07 +0.38% 18.65 18.65 09:30
AMTD TD Ameritrade Holding Corp. +0.49 27.86 +0.87 +3.22% 27.85 27.10 09:36
NLSN Nielsen Holdings N.V. +0.48 37.01 -0.15 -0.40% 37.40 36.93 09:36
DRE Duke Realty Corp. +0.47 16.06 -0.01 -0.06% 16.19 16.02 09:36
LYG-A Lloyds Banking Group Plc +0.47 26.66 +0.05 +0.19% 26.66 26.66 09:30
MXL Maxlinear Inc +0.47 8.46 +0.21 +2.55% 8.81 8.32 09:36
IND ING Group N.V. +0.47 24.70 +0.05 +0.20% 24.70 24.70 09:30
DVR Cal Dive International +0.46 2.05 unch unch 2.07 2.05 09:35
NM Navios Maritime Holdings Inc. +0.45 7.27 +0.06 +0.83% 7.31 7.25 09:36
NMM Navios Maritime Partners Lp +0.44 14.86 +0.05 +0.34% 14.92 14.86 09:35
MTCN Arcelormittal +0.43 23.76 +0.37 +1.58% 23.79 23.55 09:31
C-C Citigroup Inc. +0.43 20.74 +0.02 +0.10% 20.77 20.74 09:30
GEQ Guggenheim Equal Weight Enhance +0.43 17.42 +0.02 +0.11% 17.45 17.42 09:35
MPC Marathon Petroleum Corporation +0.43 68.04 +0.85 +1.27% 67.93 67.52 09:36
VLO Valero Energy Corp. +0.42 36.98 +0.41 +1.12% 36.95 36.66 09:36
COT Cott Corp. +0.42 7.81 +0.05 +0.64% 7.81 7.78 09:31
IGD ING Global Equity Dividend And Premium +0.40 8.98 +0.01 +0.11% 9.00 8.98 09:36
BMI Badger Meter +0.40 48.92 +0.35 +0.72% 48.92 48.92 09:30
ARCO Arcos Dorados Holdings Inc +0.39 11.50 +0.12 +1.05% 11.50 11.41 09:36
KFN Kkr Financial +0.39 10.45 +0.01 +0.10% 10.49 10.44 09:35
B Barnes Group +0.38 36.74 +0.23 +0.63% 36.84 36.67 09:35
GMED Globus Medical Inc. +0.38 17.60 -0.11 -0.62% 17.78 17.60 09:35
FAM First Trust/Aberdeen Global Opportunity +0.38 14.32 +0.07 +0.49% 14.33 14.29 09:35
IRR ING Risk Managed Natural Resources Fund +0.38 9.88 +0.01 +0.10% 9.90 9.88 09:34
HGH The Hartford Financial Srvcs G +0.38 28.60 -0.07 -0.24% 28.78 28.60 09:33
JDD Nuveen Diversified Dividend And +0.37 11.24 +0.03 +0.27% 11.24 11.24 09:30
JKS Jinkosolar Holding Company Limited +0.37 23.30 +0.46 +2.01% 23.55 23.18 09:36
ING ING Group N.V. +0.36 12.33 +0.11 +0.90% 12.35 12.32 09:36
FIF First Trust Energy Infrastruct +0.36 21.28 -0.15 -0.70% 21.49 21.28 09:30
HFC Hollyfrontier Corp +0.34 43.02 +0.53 +1.25% 43.02 42.73 09:36
SM Sm Energy Company +0.34 82.75 -0.45 -0.54% 83.49 82.42 09:36
ANW Aegean Marine Petroleum Network +0.33 11.91 +0.04 +0.34% 12.00 11.78 09:35
CLF Cliffs Natural Resources Inc. +0.33 22.37 +0.62 +2.85% 22.30 21.93 09:36
NLS Nautilus Group +0.33 7.43 unch unch 7.47 7.41 09:36
AVG Avg Technologies N.V. +0.32 24.56 +0.05 +0.20% 24.78 24.51 09:35
KMP Kinder Morgan Energy Partners L.P. +0.30 80.07 +0.12 +0.15% 80.19 79.95 09:36
EDU New Oriental Education & Technology Grou +0.29 25.65 +0.11 +0.43% 25.74 25.57 09:33
IID ING International High Dividend Equity +0.29 9.06 +0.02 +0.22% 9.06 9.06 09:30
PPP Primero Mining Corp +0.28 5.01 -0.01 -0.20% 5.06 5.01 09:35
BBY Best Buy Co. +0.27 40.15 +0.54 +1.36% 40.20 39.71 09:36
FEI First Trust MLP And Energy Inc +0.27 19.48 +0.01 +0.05% 19.53 19.49 09:36
DDC Dominion Diamond Corporation +0.27 12.60 +0.05 +0.40% 12.66 12.55 09:35
FT Franklin Universal Trust +0.26 6.80 unch unch 6.81 6.78 09:32
NHF Nexpoint Credit Strategies Fund +0.26 7.83 +0.04 +0.51% 7.83 7.80 09:35
CAM Cameron International Corp. +0.26 63.35 -0.42 -0.66% 64.00 63.22 09:36
GGE Claymore Dividend & Income Fund +0.25 17.98 +0.05 +0.28% 17.98 17.98 09:30
LPI Laredo Petroleum Holdings Inc +0.25 30.92 +0.03 +0.10% 31.06 30.90 09:36
WFC Wells Fargo & Company +0.25 41.72 -0.03 -0.07% 41.90 41.61 09:36
MWG Morgan Stanley Cap TR IV Gtd Cap Secs +0.25 24.05 +0.02 +0.08% 24.05 24.05 09:31
(0)
(0)
