US Exchanges Most Active Stocks Tuesday, October 15, 2013 09:45:56 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.56 3.20 +1.36 +73.91% 3.20 2.90 09:30
HKTV Hong Kong Television Network Ltd. Ads +4.07 6.96 +0.75 +12.08% 6.99 6.91 09:30
NVGN Novogen Limited +3.95 4.97 +1.13 +29.43% 4.99 4.77 09:30
ELX Emulex Corp. +2.81 7.96 +0.13 +1.66% 8.24 7.95 09:30
RHI Robert Half International Inc. +2.69 39.69 +0.06 +0.15% 40.99 39.58 09:30
MLNK Moduslink Global Solutions Inc +2.53 2.96 +0.22 +8.03% 2.96 2.80 09:30
COWN Cowen Group +2.23 3.65 +0.11 +3.11% 3.65 3.55 09:30
XNPT Xenoport +2.13 5.96 +0.27 +4.75% 6.15 5.92 09:30
RKT Rock-Tenn Company +1.77 109.35 +3.88 +3.68% 109.98 107.12 09:30
VSH Vishay Intertechnology +1.73 12.65 +0.07 +0.56% 12.90 12.57 09:30
PKG Packaging Corporation Of America +1.67 60.23 +1.71 +2.92% 60.15 59.82 09:30
SCHW The Charles Schwab Corp. +1.64 22.89 +0.88 +4.00% 23.00 22.74 09:30
AER Aercap Holdings N.V. +1.40 20.00 -0.02 -0.10% 20.36 20.00 09:30
NEWT Newtek Business Services Inc. +1.29 3.05 +0.12 +4.10% 3.02 3.02 09:30
RIO Rio Tinto Plc +1.24 50.99 +0.97 +1.94% 51.03 50.98 09:30
WPPGY Wpp Plc +1.17 101.55 +1.33 +1.33% 101.55 101.55 09:30
R Ryder System +1.16 60.39 +0.08 +0.13% 61.35 60.10 09:30
MT Arcelormittal +1.15 15.70 +0.34 +2.21% 15.71 15.68 09:30
RTK Rentech +1.15 2.12 +0.03 +1.44% 2.13 2.10 09:30
SPHS Sophiris Bio Inc. +1.13 4.55 +0.15 +3.41% 4.55 4.55 09:30
NOK Nokia Corp. +1.10 6.76 +0.14 +2.11% 6.77 6.76 09:30
LINE Linn Energy Llc +1.06 27.18 +0.49 +1.84% 27.19 26.89 09:30
BCOM B Communications Ltd +1.04 20.00 +0.75 +3.90% 20.00 20.00 09:30
IIJI Internet Initiative Japan +1.02 13.72 +0.18 +1.33% 13.83 13.72 09:30
NBG National Bank Of Greece Sa +1.02 5.39 +0.26 +5.07% 5.39 5.35 09:30
MBWM Mercantile Bank Corp. +1.01 21.66 +0.39 +1.83% 21.66 21.66 09:30
TSLA Tesla Motors +0.96 186.85 +7.13 +3.97% 185.95 185.15 09:30
VNR Vanguard Natural Resources Llc +0.95 28.00 +0.19 +0.68% 28.00 28.00 09:30
KORS Michael Kors Holdings Limited +0.94 75.18 +1.15 +1.55% 75.41 75.18 09:30
FULL Full Circle Capital Corp. +0.93 7.77 +0.08 +1.04% 7.80 7.77 09:30
FDX Fedex Corp. +0.92 116.98 +1.61 +1.40% 117.22 116.85 09:30
INSM Insmed +0.89 13.50 +0.46 +3.53% 13.55 13.29 09:30
CSIQ Canadian Solar Inc. +0.84 21.17 +0.60 +2.92% 21.20 21.07 09:30
BAK Copene-Petroquimica Do Nordeste +0.82 17.49 +0.24 +1.39% 17.56 17.48 09:30
MRVL Marvell Technology Group +0.79 11.50 +0.08 +0.70% 11.55 11.48 09:30
BIN Iesi-Bfc Ltd +0.78 25.91 +0.08 +0.31% 26.05 25.91 09:30
AMD Advanced Micro Devices +0.77 4.04 +0.07 +1.76% 4.04 4.02 09:30
SPRD Spreadtrum Communications +0.75 30.49 +0.02 +0.07% 30.49 30.49 09:30
MGA Magna International +0.75 85.18 +0.19 +0.22% 85.82 84.98 09:30
GLUU Glu Mobile Inc. +0.74 3.20 +0.08 +2.56% 3.20 3.18 09:30
IHG Intercontinental Hotels Group +0.74 29.41 +0.16 +0.55% 29.45 29.41 09:30
SPCB Supercom Ltd. +0.73 4.30 +0.07 +1.65% 4.30 4.30 09:30
RCMT Rcm Technologies +0.72 6.12 +0.05 +0.82% 6.12 6.12 09:30
KO Coca-Cola Company +0.71 38.15 +0.24 +0.63% 38.19 38.10 09:30
WTFC Wintrust Financial Corp. +0.69 42.18 +0.33 +0.79% 42.18 42.02 09:30
NBL Noble Energy Inc. +0.69 67.84 +0.44 +0.65% 68.00 67.84 09:30
APTS Preferred Apartment Communities +0.68 8.39 +0.09 +1.08% 8.39 8.39 09:30
AEL American Equity Investment Life +0.65 21.49 -0.02 -0.09% 21.60 21.41 09:30
CLWT Euro Tech Holdings Company +0.62 3.71 +0.08 +2.20% 3.71 3.71 09:30
ENB Enbridge Inc +0.61 41.46 +0.27 +0.66% 41.46 41.34 09:30
ESIO Electro Scientific Industries +0.61 11.68 +0.08 +0.69% 11.68 11.54 09:30
IPG Interpublic Group Of Companies +0.61 16.98 +0.05 +0.30% 17.06 16.99 09:30
MNKD Mannkind Corp. +0.60 5.34 +0.05 +0.95% 5.41 5.30 09:30
MSFT Microsoft Corp. +0.59 34.72 +0.27 +0.78% 34.71 34.53 09:30
VTNR Vertex Energy Inc +0.58 3.17 +0.04 +1.28% 3.17 3.17 09:30
SBSA Spanish Broadcasting System +0.55 3.92 +0.08 +2.08% 3.92 3.92 09:30
MARK Remark Media Inc +0.54 3.89 +0.08 +2.10% 3.89 3.89 09:30
ARCP American Realty Capital Propert +0.54 12.72 +0.10 +0.79% 12.71 12.64 09:30
EBIX Ebix Inc +0.54 11.56 +0.03 +0.26% 11.68 11.60 09:30
WLFC Willis Lease Finance Corp. +0.53 16.18 +0.07 +0.43% 16.18 16.18 09:30
HGT Hugoton Royalty Trust +0.53 7.48 +0.19 +2.61% 7.35 7.35 09:30
CXDC China Xd Plastics Company +0.52 4.79 +0.04 +0.84% 4.79 4.79 09:30
GRFS Grifols S.A. +0.52 29.02 +0.17 +0.59% 29.03 29.02 09:30
BOTA Biota Pharmaceuticals Inc. +0.51 3.89 +0.03 +0.78% 3.89 3.89 09:30
PDII Pdi +0.50 4.83 +0.06 +1.26% 4.83 4.83 09:30
NQ Netqin Mobile Inc. +0.50 21.62 +0.36 +1.69% 21.66 21.50 09:30
CALI China Auto Logistics Inc. +0.49 2.68 unch unch 2.73 2.72 09:30
CBAK China Bak Battery +0.49 3.02 +0.12 +4.14% 3.02 2.99 09:30
AMTD TD Ameritrade Holding Corp. +0.49 27.24 +0.25 +0.93% 27.23 27.10 09:30
NLSN Nielsen Holdings N.V. +0.48 37.05 -0.11 -0.30% 37.40 37.04 09:30
MXL Maxlinear Inc +0.47 8.81 +0.56 +6.79% 8.81 8.32 09:30
DRE Duke Realty Corp. +0.47 16.11 +0.04 +0.25% 16.19 16.02 09:30
TTPH Tetraphase Pharmaceuticals Inc +0.46 12.63 +0.10 +0.80% 12.81 12.81 09:30
IKGH Iao Kun Group Holding Co. +0.46 3.72 +0.03 +0.81% 3.72 3.72 09:30
DGSE Dgse Companies Inc. Common Sto +0.46 2.62 +0.07 +2.75% 2.62 2.59 09:30
DVR Cal Dive International +0.46 2.06 +0.01 +0.49% 2.07 2.07 09:30
PTIE Pain Therapeutics +0.45 2.90 +0.03 +1.05% 2.91 2.90 09:30
NVAX Novavax +0.45 2.90 -0.04 -1.36% 3.04 2.92 09:30
KNDI Kandi Technolgies +0.45 8.20 +0.15 +1.86% 8.35 8.26 09:30
NM Navios Maritime Holdings Inc. +0.45 7.27 +0.06 +0.83% 7.29 7.25 09:30
NMM Navios Maritime Partners Lp +0.44 14.90 +0.09 +0.61% 14.90 14.90 09:30
CPSS Consumer Portfolio Services +0.44 6.51 +0.07 +1.09% 6.51 6.50 09:30
ORLY O'Reilly Automotive +0.43 129.48 +0.37 +0.29% 129.68 129.30 09:30
NDLS Noodles & Company +0.43 48.41 +0.11 +0.23% 48.72 48.41 09:30
MPC Marathon Petroleum Corporation +0.43 67.69 +0.50 +0.74% 67.86 67.71 09:30
COT Cott Corp. +0.42 7.79 +0.03 +0.39% 7.79 7.79 09:30
IMH Impac Mortgage Holdings +0.42 8.35 +0.05 +0.60% 8.35 8.35 09:30
GFN General Finance Corp. +0.42 5.85 +0.05 +0.86% 5.89 5.85 09:30
ARMH Arm Holdings Plc +0.42 48.26 +0.35 +0.73% 48.28 48.19 09:30
VLO Valero Energy Corp. +0.42 36.75 +0.18 +0.49% 36.83 36.75 09:30
WBCO Washington Banking Company +0.41 14.40 +0.06 +0.42% 14.40 14.40 09:30
ONCY Oncolytics Biotech +0.41 2.85 +0.05 +1.79% 2.85 2.85 09:30
GALE Galena Biopharma +0.41 2.14 +0.03 +1.42% 2.14 2.14 09:30
CVGI Commercial Vehicle Group +0.41 8.30 +0.04 +0.48% 8.30 8.30 09:30
FB Facebook Inc +0.40 50.23 +0.72 +1.45% 50.25 49.96 09:30
BMI Badger Meter +0.40 48.92 +0.35 +0.72% 48.92 48.92 09:30
WIN Windstream Holdings Inc. +0.40 8.54 +0.02 +0.23% 8.60 8.42 09:30
WYNN Wynn Resorts Limited +0.40 168.66 +1.51 +0.90% 168.28 167.50 09:30
PRAN Prana Biotechnology Ltd +0.39 4.00 +0.09 +2.30% 4.00 4.00 09:30
WPRT Westport Innovations Inc +0.39 24.58 +0.06 +0.24% 24.75 24.50 09:30