Posted On: 10/11/2013 2:06:53 PM
Post# of 39348
AMEX Most Active Stocks Friday, October 11, 2013 2:06:27 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIM Grupo Simec S.A. De C.V. +2.30 12.17 +0.50 +4.28% 12.17 11.63 13:49
PDO Pyramid Oil Co +1.80 5.57 +0.40 +7.74% 5.70 5.15 13:42
UTG Reaves Utility +1.72 25.24 +0.30 +1.20% 25.25 24.91 13:37
NHC National Healthcare Corp. +1.71 48.50 +1.07 +2.26% 48.50 47.17 13:47
GRC Gorman-Rupp Company +1.70 39.75 +1.04 +2.69% 39.75 38.24 13:47
IMO Imperial Oil Limited +1.68 43.71 +0.76 +1.77% 43.72 42.95 13:48
RWC Relm Wireless Corp. +1.65 2.55 +0.17 +7.14% 2.55 2.46 13:17
TPLM Triangle Petroleum Corp. +1.58 10.67 +0.47 +4.61% 10.73 10.10 13:50
NAVB Neoprobe Corp. +1.57 2.42 +0.08 +3.42% 2.43 2.30 13:50
NSPR Inspiremd Inc +1.44 3.03 +0.21 +7.45% 3.05 2.84 13:50
BKR Baker [Michael] Corp. +1.43 40.52 +0.04 +0.10% 40.65 40.48 13:50
LNG Cheniere Energy +1.28 36.85 +0.89 +2.47% 36.94 35.95 13:51
TMP Tompkinstrustco +1.28 46.17 +0.98 +2.17% 46.26 44.84 13:32
SYRG Synergy Resources Cp +1.24 10.98 +0.33 +3.10% 11.02 10.28 13:50
VHC Virnetx Holding Corp +1.15 19.25 +0.48 +2.56% 19.37 18.64 13:48
STRP Straight Path Communications In +1.08 5.73 +0.16 +2.87% 5.79 5.60 13:37
EMAN Emagin Corp. +1.05 2.97 +0.04 +1.37% 3.00 2.95 13:48
BTX Biotime +1.05 3.64 +0.10 +2.82% 3.65 3.50 13:48
IMH Impac Mortgage Holdings +1.04 8.52 +0.13 +1.55% 8.60 8.26 12:36
PCYG Park City Group +1.01 9.04 +0.39 +4.51% 9.17 8.53 13:42
GST Gastar Exploration +0.98 4.25 +0.14 +3.41% 4.30 4.06 13:50
PIP Pharmathene Inc +0.97 2.10 +0.04 +1.94% 2.13 2.09 13:50
GHM Graham Corp. +0.95 36.49 +0.57 +1.59% 36.69 35.66 13:19
PRK Park National Corp. +0.92 79.80 +0.75 +0.95% 79.99 78.64 13:40
FEN Energy Income And Growth Fund +0.92 32.25 +0.35 +1.10% 32.25 31.60 13:47
LTS-A Ladenburg Thalmann Financial Se +0.91 23.79 +0.14 +0.59% 23.80 23.60 12:43
LCI Lannett Co Inc +0.85 19.75 +0.78 +4.11% 19.86 18.88 13:51
NOG Northern Oil And Gas +0.81 15.72 +0.33 +2.14% 15.85 15.16 13:51
UEC Uranium Energy +0.80 2.24 +0.06 +2.75% 2.25 2.15 13:48
LBY Libbey +0.80 23.91 +0.23 +0.97% 23.98 23.54 13:47
CEP Constellation Energy Partners Llc +0.78 2.20 +0.05 +2.33% 2.21 2.19 13:40
IMUC Immunocellular Thera +0.77 2.59 +0.04 +1.57% 2.63 2.56 13:49
NBO Neuberger Berman New York Intermediate +0.77 12.62 +0.10 +0.80% 12.63 12.46 12:04
MHR-C Magnum Hunter Resour +0.76 25.27 +0.02 +0.08% 25.36 25.26 13:50
TXMD Therapeuticsmd Inc +0.72 4.24 +0.08 +1.92% 4.35 4.16 13:49
ONVO Organovo Holdings +0.69 5.86 +0.15 +2.63% 5.97 5.63 13:50
HRT Arrhythmia Research Technology Inc. +0.66 3.51 +0.11 +3.24% 3.60 3.27 13:51
UVE Universal Insurance Holdings Inc +0.64 6.75 +0.07 +1.05% 6.78 6.62 13:48
NRO Neuberger Berman Real Estate Securities +0.61 4.53 +0.03 +0.67% 4.53 4.50 13:48
CFP Cornerstone Progressive Return Fund +0.60 5.10 +0.01 +0.20% 5.11 5.08 13:48
CTF Nuveen Long/Short Commodity Tot +0.59 17.20 +0.10 +0.58% 17.20 16.89 13:51
ICH Investors Capital Holdings +0.57 6.64 +0.18 +2.79% 6.64 6.47 11:39
SGA Saga Communications +0.57 46.00 +0.38 +0.83% 46.00 44.67 12:47
ERH Wells Fargo Advantage Utilities And High +0.56 11.91 +0.06 +0.51% 11.91 11.77 11:11
ALTV Alteva +0.53 8.03 +0.11 +1.39% 8.24 7.93 13:34
VSB Vantagesouth Bancshares Inc. +0.51 5.20 +0.02 +0.39% 5.22 5.19 12:57
IAF Aberdeen Australia Equity Fund Inc +0.51 10.40 +0.08 +0.78% 10.40 10.33 13:45
EAD Wells Fargo Advantage +0.50 8.87 +0.03 +0.34% 8.88 8.80 13:42
GTE Gran Tierra Energy Inc. +0.50 7.44 +0.08 +1.09% 7.46 7.21 13:49
VMM Delaware Minnesota Muni II +0.49 12.55 +0.04 +0.32% 12.58 12.46 13:46
CIK Credit Suisse Asset Management +0.49 3.66 +0.01 +0.27% 3.66 3.64 13:35
MHR-D Magnum Hunter Resources Corpora +0.49 46.95 +0.10 +0.21% 47.22 46.85 13:49
RIF Rmr Real Estate Income Fund +0.48 17.51 +0.08 +0.46% 17.64 17.36 13:44
BXE Bellatrix Explor +0.48 8.15 +0.07 +0.87% 8.15 8.00 13:40
ORM Owens Realty Mortgage Inc. Com +0.48 12.52 +0.10 +0.81% 12.55 12.43 13:36
AE Adams Resources & Energy +0.44 51.97 +0.37 +0.72% 51.97 51.83 12:46
ERC Wells Fargo Advantage Multi-Sector +0.44 14.06 +0.03 +0.21% 14.11 13.98 13:50
PLX Protalix Biotherapeutics +0.40 4.27 +0.04 +0.95% 4.28 4.21 13:50
NBW Neuberger Berman California Intermediate +0.40 14.06 +0.07 +0.50% 14.30 13.95 13:48
CQP Cheniere Energy Partners Lp +0.40 27.12 +0.08 +0.30% 27.35 26.71 13:50
VSR Versar +0.38 4.32 +0.06 +1.41% 4.32 4.30 13:19
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.47 +0.03 +0.24% 12.49 12.39 13:48
IRT Independence Realty Trust Inc. +0.32 8.32 +0.02 +0.24% 8.36 8.31 12:53
FU Fab Universal Corp +0.32 5.03 +0.19 +3.93% 5.06 4.71 13:50
ECF Ellsworth Convertible Growth And Income +0.31 7.86 +0.02 +0.26% 7.86 7.78 12:23
FRS Frisch's Restaurants +0.29 22.93 +0.19 +0.84% 22.93 22.93 10:00
GLQ Clough Global Equity Fund +0.27 15.06 +0.03 +0.20% 15.06 14.87 13:33
IFMI Institutional Financial Markets +0.27 2.32 +0.03 +1.31% 2.37 2.32 13:25
RVP Retractable Technologies +0.26 2.91 +0.10 +3.56% 2.94 2.80 13:16
FAX Aberdeen Asia-Pacific +0.25 6.13 +0.01 +0.16% 6.14 6.09 13:50
BTN Ballantyne Strong Inc +0.25 4.79 +0.03 +0.63% 4.81 4.60 13:42
RLGT Radiant Logistics +0.24 2.22 +0.02 +0.91% 2.25 2.15 13:45
NML Neuberger Berman MLP Income Fun +0.24 18.32 +0.04 +0.22% 18.39 18.26 13:48
NVG Nuveen Insured Divadv Fund +0.23 12.39 +0.01 +0.08% 12.40 12.34 13:50
FCSC Fibrocell Science +0.22 3.83 +0.01 +0.26% 3.93 3.74 13:50
GLO Clough Global Opportunities Fund +0.22 12.82 +0.02 +0.16% 12.82 12.70 13:50
TIS Orchids Paper Products Company +0.21 27.91 +0.02 +0.07% 27.95 27.70 13:50
EGAS Gas Natural Inc. +0.15 10.26 +0.01 +0.10% 10.29 10.18 13:23
MCF Contango Oil & Gas Company +0.14 38.25 +0.06 +0.16% 38.25 38.05 13:44
NHS Neuberger Berman High Yield Strategies +0.13 12.98 +0.01 +0.08% 12.98 12.88 13:51
IEC Iec Electronics +0.12 3.90 +0.01 +0.26% 3.93 3.83 12:23
EPM Evolution Petroleum Corp. +0.11 11.41 +0.01 +0.09% 11.49 11.32 13:50
NKX Nuveen Insured California Tax-Free +0.09 11.95 +0.01 +0.08% 12.04 11.91 13:51
EIV Eaton Vance Muni Bond Fund II +0.08 10.70 +0.01 +0.09% 10.70 10.62 13:24
CET Central Securities Corp. +0.06 23.70 +0.01 +0.04% 23.70 23.60 13:50
EOX Emerald Oil Inc +0.04 7.50 unch unch 7.55 7.30 13:51
DLA Delta Apparel +0.03 16.46 +0.01 +0.06% 16.46 16.30 12:47
AMPE Ampio Pharmaceutical +0.03 7.50 +0.01 +0.13% 7.59 7.25 13:50
NNVC Nanoviricides Inc +0.02 5.13 +0.01 +0.20% 5.48 5.02 13:43
NKG Nuveen Georgia Divadv Fund 2 unch 11.75 unch unch 11.76 11.70 13:35
AAMC Altisource Asset unch 615.00 unch unch 615.00 615.00 12:02
FCO Aberdeen Global unch 10.95 unch unch 10.98 10.94 13:16
CEV Eaton Vance California Muni Income Trust unch 11.35 unch unch 11.36 11.31 13:48
FRD Friedman Industries Inc. unch 9.95 unch unch 10.00 9.89 13:49
GTT Global Telcom & Technology Inc. unch 5.01 unch unch 5.11 5.00 13:25
BCV Bancroft Convertible Fund unch 18.06 unch unch 18.10 18.00 10:36
NXZ Nuveen Divadv Fund 2 unch 12.79 unch unch 12.83 12.73 13:41
NRK Nuveen Insured New York Tax-Free unch 11.96 unch unch 12.00 11.92 13:47
HNW Pioneer Diversified High Income Trust -0.05 21.08 -0.01 -0.05% 21.23 20.91 13:47
ORC Orchid Island Capital Inc. Com -0.07 11.71 -0.01 -0.09% 11.88 11.60 13:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIM Grupo Simec S.A. De C.V. +2.30 12.17 +0.50 +4.28% 12.17 11.63 13:49
PDO Pyramid Oil Co +1.80 5.57 +0.40 +7.74% 5.70 5.15 13:42
UTG Reaves Utility +1.72 25.24 +0.30 +1.20% 25.25 24.91 13:37
NHC National Healthcare Corp. +1.71 48.50 +1.07 +2.26% 48.50 47.17 13:47
GRC Gorman-Rupp Company +1.70 39.75 +1.04 +2.69% 39.75 38.24 13:47
IMO Imperial Oil Limited +1.68 43.71 +0.76 +1.77% 43.72 42.95 13:48
RWC Relm Wireless Corp. +1.65 2.55 +0.17 +7.14% 2.55 2.46 13:17
TPLM Triangle Petroleum Corp. +1.58 10.67 +0.47 +4.61% 10.73 10.10 13:50
NAVB Neoprobe Corp. +1.57 2.42 +0.08 +3.42% 2.43 2.30 13:50
NSPR Inspiremd Inc +1.44 3.03 +0.21 +7.45% 3.05 2.84 13:50
BKR Baker [Michael] Corp. +1.43 40.52 +0.04 +0.10% 40.65 40.48 13:50
LNG Cheniere Energy +1.28 36.85 +0.89 +2.47% 36.94 35.95 13:51
TMP Tompkinstrustco +1.28 46.17 +0.98 +2.17% 46.26 44.84 13:32
SYRG Synergy Resources Cp +1.24 10.98 +0.33 +3.10% 11.02 10.28 13:50
VHC Virnetx Holding Corp +1.15 19.25 +0.48 +2.56% 19.37 18.64 13:48
STRP Straight Path Communications In +1.08 5.73 +0.16 +2.87% 5.79 5.60 13:37
EMAN Emagin Corp. +1.05 2.97 +0.04 +1.37% 3.00 2.95 13:48
BTX Biotime +1.05 3.64 +0.10 +2.82% 3.65 3.50 13:48
IMH Impac Mortgage Holdings +1.04 8.52 +0.13 +1.55% 8.60 8.26 12:36
PCYG Park City Group +1.01 9.04 +0.39 +4.51% 9.17 8.53 13:42
GST Gastar Exploration +0.98 4.25 +0.14 +3.41% 4.30 4.06 13:50
PIP Pharmathene Inc +0.97 2.10 +0.04 +1.94% 2.13 2.09 13:50
GHM Graham Corp. +0.95 36.49 +0.57 +1.59% 36.69 35.66 13:19
PRK Park National Corp. +0.92 79.80 +0.75 +0.95% 79.99 78.64 13:40
FEN Energy Income And Growth Fund +0.92 32.25 +0.35 +1.10% 32.25 31.60 13:47
LTS-A Ladenburg Thalmann Financial Se +0.91 23.79 +0.14 +0.59% 23.80 23.60 12:43
LCI Lannett Co Inc +0.85 19.75 +0.78 +4.11% 19.86 18.88 13:51
NOG Northern Oil And Gas +0.81 15.72 +0.33 +2.14% 15.85 15.16 13:51
UEC Uranium Energy +0.80 2.24 +0.06 +2.75% 2.25 2.15 13:48
LBY Libbey +0.80 23.91 +0.23 +0.97% 23.98 23.54 13:47
CEP Constellation Energy Partners Llc +0.78 2.20 +0.05 +2.33% 2.21 2.19 13:40
IMUC Immunocellular Thera +0.77 2.59 +0.04 +1.57% 2.63 2.56 13:49
NBO Neuberger Berman New York Intermediate +0.77 12.62 +0.10 +0.80% 12.63 12.46 12:04
MHR-C Magnum Hunter Resour +0.76 25.27 +0.02 +0.08% 25.36 25.26 13:50
TXMD Therapeuticsmd Inc +0.72 4.24 +0.08 +1.92% 4.35 4.16 13:49
ONVO Organovo Holdings +0.69 5.86 +0.15 +2.63% 5.97 5.63 13:50
HRT Arrhythmia Research Technology Inc. +0.66 3.51 +0.11 +3.24% 3.60 3.27 13:51
UVE Universal Insurance Holdings Inc +0.64 6.75 +0.07 +1.05% 6.78 6.62 13:48
NRO Neuberger Berman Real Estate Securities +0.61 4.53 +0.03 +0.67% 4.53 4.50 13:48
CFP Cornerstone Progressive Return Fund +0.60 5.10 +0.01 +0.20% 5.11 5.08 13:48
CTF Nuveen Long/Short Commodity Tot +0.59 17.20 +0.10 +0.58% 17.20 16.89 13:51
ICH Investors Capital Holdings +0.57 6.64 +0.18 +2.79% 6.64 6.47 11:39
SGA Saga Communications +0.57 46.00 +0.38 +0.83% 46.00 44.67 12:47
ERH Wells Fargo Advantage Utilities And High +0.56 11.91 +0.06 +0.51% 11.91 11.77 11:11
ALTV Alteva +0.53 8.03 +0.11 +1.39% 8.24 7.93 13:34
VSB Vantagesouth Bancshares Inc. +0.51 5.20 +0.02 +0.39% 5.22 5.19 12:57
IAF Aberdeen Australia Equity Fund Inc +0.51 10.40 +0.08 +0.78% 10.40 10.33 13:45
EAD Wells Fargo Advantage +0.50 8.87 +0.03 +0.34% 8.88 8.80 13:42
GTE Gran Tierra Energy Inc. +0.50 7.44 +0.08 +1.09% 7.46 7.21 13:49
VMM Delaware Minnesota Muni II +0.49 12.55 +0.04 +0.32% 12.58 12.46 13:46
CIK Credit Suisse Asset Management +0.49 3.66 +0.01 +0.27% 3.66 3.64 13:35
MHR-D Magnum Hunter Resources Corpora +0.49 46.95 +0.10 +0.21% 47.22 46.85 13:49
RIF Rmr Real Estate Income Fund +0.48 17.51 +0.08 +0.46% 17.64 17.36 13:44
BXE Bellatrix Explor +0.48 8.15 +0.07 +0.87% 8.15 8.00 13:40
ORM Owens Realty Mortgage Inc. Com +0.48 12.52 +0.10 +0.81% 12.55 12.43 13:36
AE Adams Resources & Energy +0.44 51.97 +0.37 +0.72% 51.97 51.83 12:46
ERC Wells Fargo Advantage Multi-Sector +0.44 14.06 +0.03 +0.21% 14.11 13.98 13:50
PLX Protalix Biotherapeutics +0.40 4.27 +0.04 +0.95% 4.28 4.21 13:50
NBW Neuberger Berman California Intermediate +0.40 14.06 +0.07 +0.50% 14.30 13.95 13:48
CQP Cheniere Energy Partners Lp +0.40 27.12 +0.08 +0.30% 27.35 26.71 13:50
VSR Versar +0.38 4.32 +0.06 +1.41% 4.32 4.30 13:19
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.47 +0.03 +0.24% 12.49 12.39 13:48
IRT Independence Realty Trust Inc. +0.32 8.32 +0.02 +0.24% 8.36 8.31 12:53
FU Fab Universal Corp +0.32 5.03 +0.19 +3.93% 5.06 4.71 13:50
ECF Ellsworth Convertible Growth And Income +0.31 7.86 +0.02 +0.26% 7.86 7.78 12:23
FRS Frisch's Restaurants +0.29 22.93 +0.19 +0.84% 22.93 22.93 10:00
GLQ Clough Global Equity Fund +0.27 15.06 +0.03 +0.20% 15.06 14.87 13:33
IFMI Institutional Financial Markets +0.27 2.32 +0.03 +1.31% 2.37 2.32 13:25
RVP Retractable Technologies +0.26 2.91 +0.10 +3.56% 2.94 2.80 13:16
FAX Aberdeen Asia-Pacific +0.25 6.13 +0.01 +0.16% 6.14 6.09 13:50
BTN Ballantyne Strong Inc +0.25 4.79 +0.03 +0.63% 4.81 4.60 13:42
RLGT Radiant Logistics +0.24 2.22 +0.02 +0.91% 2.25 2.15 13:45
NML Neuberger Berman MLP Income Fun +0.24 18.32 +0.04 +0.22% 18.39 18.26 13:48
NVG Nuveen Insured Divadv Fund +0.23 12.39 +0.01 +0.08% 12.40 12.34 13:50
FCSC Fibrocell Science +0.22 3.83 +0.01 +0.26% 3.93 3.74 13:50
GLO Clough Global Opportunities Fund +0.22 12.82 +0.02 +0.16% 12.82 12.70 13:50
TIS Orchids Paper Products Company +0.21 27.91 +0.02 +0.07% 27.95 27.70 13:50
EGAS Gas Natural Inc. +0.15 10.26 +0.01 +0.10% 10.29 10.18 13:23
MCF Contango Oil & Gas Company +0.14 38.25 +0.06 +0.16% 38.25 38.05 13:44
NHS Neuberger Berman High Yield Strategies +0.13 12.98 +0.01 +0.08% 12.98 12.88 13:51
IEC Iec Electronics +0.12 3.90 +0.01 +0.26% 3.93 3.83 12:23
EPM Evolution Petroleum Corp. +0.11 11.41 +0.01 +0.09% 11.49 11.32 13:50
NKX Nuveen Insured California Tax-Free +0.09 11.95 +0.01 +0.08% 12.04 11.91 13:51
EIV Eaton Vance Muni Bond Fund II +0.08 10.70 +0.01 +0.09% 10.70 10.62 13:24
CET Central Securities Corp. +0.06 23.70 +0.01 +0.04% 23.70 23.60 13:50
EOX Emerald Oil Inc +0.04 7.50 unch unch 7.55 7.30 13:51
DLA Delta Apparel +0.03 16.46 +0.01 +0.06% 16.46 16.30 12:47
AMPE Ampio Pharmaceutical +0.03 7.50 +0.01 +0.13% 7.59 7.25 13:50
NNVC Nanoviricides Inc +0.02 5.13 +0.01 +0.20% 5.48 5.02 13:43
NKG Nuveen Georgia Divadv Fund 2 unch 11.75 unch unch 11.76 11.70 13:35
AAMC Altisource Asset unch 615.00 unch unch 615.00 615.00 12:02
FCO Aberdeen Global unch 10.95 unch unch 10.98 10.94 13:16
CEV Eaton Vance California Muni Income Trust unch 11.35 unch unch 11.36 11.31 13:48
FRD Friedman Industries Inc. unch 9.95 unch unch 10.00 9.89 13:49
GTT Global Telcom & Technology Inc. unch 5.01 unch unch 5.11 5.00 13:25
BCV Bancroft Convertible Fund unch 18.06 unch unch 18.10 18.00 10:36
NXZ Nuveen Divadv Fund 2 unch 12.79 unch unch 12.83 12.73 13:41
NRK Nuveen Insured New York Tax-Free unch 11.96 unch unch 12.00 11.92 13:47
HNW Pioneer Diversified High Income Trust -0.05 21.08 -0.01 -0.05% 21.23 20.91 13:47
ORC Orchid Island Capital Inc. Com -0.07 11.71 -0.01 -0.09% 11.88 11.60 13:19
(0)
(0)
