Posted On: 10/11/2013 2:12:32 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, October 11, 2013 2:12:07 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.54 3.21 +2.73 +568.75% 3.42 3.06 12:54
ATRM Aetrium Inc. +4.51 3.51 +3.10 +756.10% 3.62 3.45 13:16
SAVE Spirit Airlines Inc. +4.20 38.85 +4.79 +14.06% 39.00 36.70 13:56
SCTY Solarcity Corporation +3.92 47.22 +8.89 +23.19% 47.44 41.85 13:56
STSI Star Scientific +3.80 2.32 +0.32 +16.00% 2.40 1.98 13:56
CYTK Cytokinetics Inc. +3.61 7.26 +0.95 +15.06% 7.49 6.52 13:55
NVDQ Novadaq Technologies +3.49 18.44 +1.56 +9.24% 18.77 16.92 13:56
EGBN Eagle Bancorp +3.45 28.86 +1.32 +4.79% 29.00 27.13 13:54
CWCO Consolidated Water Co. Ltd +3.29 16.21 +0.82 +5.33% 16.27 15.39 13:52
UMBF Umb Financial Corp. +3.24 57.58 +2.07 +3.73% 57.64 55.59 13:56
CTSH Cognizant Technology Solutions +3.19 88.40 +4.20 +4.99% 88.82 85.10 13:56
OCLR Oclaro +3.10 2.03 +0.18 +9.73% 2.07 1.90 13:56
ECOL US Ecology +3.07 30.91 +1.74 +5.97% 30.94 29.01 13:55
SYUT Synutra International +3.05 6.53 +0.53 +8.83% 6.61 5.97 13:48
BLDR Builders Firstsource +3.04 6.51 +0.59 +9.97% 6.61 5.96 13:56
NMRX Numerex +3.01 11.90 +0.45 +3.93% 12.00 11.55 13:50
BWINB Baldwin & Lyons +2.99 26.31 +1.62 +6.56% 26.31 24.70 13:53
CALI China Auto Logistics Inc. +2.98 2.80 +0.28 +11.11% 2.95 2.62 13:53
GIVN Given Imaging Ltd +2.96 20.44 +0.99 +5.09% 20.72 19.85 13:55
SBSA Spanish Broadcasting System +2.96 4.24 +0.58 +15.85% 4.24 3.89 13:15
KELYA Kelly Services +2.95 19.81 +0.92 +4.87% 19.85 18.57 13:55
TESS Tessco Technologies Inc. +2.92 37.11 +1.96 +5.58% 37.27 35.45 13:55
NUVA Nuvasive +2.82 26.14 +1.03 +4.10% 26.24 24.74 13:55
LMCA Liberty Media Corp. Series A +2.81 151.84 +5.76 +3.94% 153.51 145.72 13:56
BAGR Diversified Restaurant Holdings Inc. +2.80 7.60 +0.58 +8.26% 7.70 7.05 13:52
CWST Casella Waste Systems +2.77 6.02 +0.19 +3.26% 6.02 5.63 13:53
UTSI Ustarcom Holdings Corp. +2.69 2.90 +0.15 +5.45% 2.91 2.80 13:54
PFBC Preferred Bank +2.68 18.50 +0.44 +2.44% 18.50 17.98 13:10
MRLN Marlin Business Services +2.64 24.90 +1.14 +4.80% 25.38 23.53 13:24
FLWS 1-800 Flowers.Com +2.61 5.35 +0.40 +8.08% 5.45 4.97 13:56
ARTC Arthrocare Corp. +2.61 36.35 +0.91 +2.57% 36.40 35.16 13:55
USEG U.S. Energy +2.60 2.36 +0.17 +7.76% 2.42 2.18 13:48
AMED Amedisys Inc +2.58 18.20 +0.88 +5.08% 18.50 17.51 13:55
ALTI Altair Nanotechnologies Inc. +2.58 5.97 +1.10 +22.59% 5.99 4.50 13:56
JBLU Jetblue Airways Corp. +2.58 7.00 +0.22 +3.24% 7.05 6.77 13:56
SGYP Synergy Pharmaceuticals Inc. +2.53 4.46 +0.21 +4.94% 4.49 4.25 13:55
PLXS Plexus +2.51 38.99 +1.22 +3.23% 39.04 37.28 13:56
MCRI Monarch Casino & Resort +2.49 20.38 +0.86 +4.41% 20.47 19.52 13:55
KLIC Kulicke And Soffa Industries +2.48 12.10 +0.37 +3.15% 12.14 11.67 13:53
TNGO Tangoe Inc. +2.48 24.84 +1.07 +4.50% 24.90 23.77 13:56
TTEK Tetra Tech +2.45 25.60 +0.87 +3.52% 25.61 24.45 13:56
KRNY Kearny Financial +2.45 10.70 +0.30 +2.88% 10.70 10.31 13:54
TRST Trustco Bank Corp NY +2.42 6.30 +0.25 +4.13% 6.30 5.98 13:56
EMCI Emc Insurance Group +2.41 31.55 +0.88 +2.87% 31.55 30.34 13:50
DIOD Diodes Inc. +2.41 24.49 +0.79 +3.33% 24.75 24.08 13:55
MCEP Mid-Con Energy Partners Lp +2.41 24.30 +0.59 +2.49% 24.49 23.70 13:52
DMLP Dorchester Minerals L.P. +2.41 24.43 +0.35 +1.45% 24.60 23.90 13:36
AWRE Aware +2.39 5.35 +0.14 +2.69% 5.35 5.19 13:31
ESIO Electro Scientific Industries +2.39 11.46 +0.29 +2.60% 11.56 11.11 13:44
CALL Vocaltec Communications Ltd +2.38 14.13 +0.55 +4.05% 14.32 13.55 13:55
RSTI Rofin-Sinar Technologies +2.37 24.96 +0.66 +2.72% 25.23 24.06 13:56
BOKF Bok Financial Corp. +2.37 63.27 +1.07 +1.72% 63.60 61.91 13:56
FIBK First Interstate Bancsystem +2.37 24.09 +0.63 +2.69% 24.13 23.30 13:53
MPEL Melco Crown Entertainment Limited +2.37 33.90 +1.25 +3.83% 34.10 33.08 13:56
HBHC Hancock Holding Company +2.36 31.86 +0.67 +2.15% 31.99 31.00 13:56
ATRC Atricure +2.35 12.40 +0.67 +5.71% 12.51 11.68 13:56
ILMN Illumina +2.33 82.04 +4.04 +5.18% 82.21 78.78 13:56
AOSL Alpha And Omega Semiconductor +2.30 8.14 +0.28 +3.56% 8.15 7.82 13:55
PRIM Primoris Services Corp. +2.29 24.94 +0.88 +3.66% 25.00 24.06 13:56
AEIS Advanced Energy Industries +2.29 18.95 +0.83 +4.58% 19.13 18.01 13:50
POWI Power Integrations +2.29 55.85 +1.85 +3.43% 56.06 53.65 13:55
PLAB Photronics +2.28 8.35 +0.22 +2.71% 8.42 8.06 13:56
PCOM Points International +2.26 23.58 +1.00 +4.43% 23.60 22.50 13:56
HWCC Houston Wire & Cable Company +2.26 13.93 +0.30 +2.20% 13.99 13.56 13:53
PACW Pacwest Bancorp +2.24 36.66 +0.89 +2.49% 36.84 35.53 13:56
PCYO Pure Cycle Corp. +2.24 5.39 +0.31 +6.10% 5.60 5.06 13:52
PNFP Pinnacle Financial Partners +2.23 31.72 +0.94 +3.05% 31.83 30.61 13:53
WYNN Wynn Resorts Limited +2.23 166.02 +3.67 +2.26% 166.78 162.31 13:56
JJSF J & J Snack Foods +2.22 81.51 +1.51 +1.89% 81.60 79.46 13:46
OZRK Bank Of The Ozarks +2.21 47.22 +1.25 +2.72% 48.32 45.50 13:55
BELFB Bel Fuse Inc. +2.21 18.05 +0.56 +3.20% 18.14 17.39 13:53
FDUS Fidus Investment Corporation +2.21 19.66 +0.37 +1.92% 19.90 19.18 13:55
IRDM Iridium Communications Inc +2.21 6.75 +0.21 +3.21% 6.77 6.53 13:54
SAIA Saia +2.20 32.80 +1.44 +4.59% 32.96 32.67 13:56
STRL Sterling Construction Company Inc +2.20 9.50 +0.35 +3.83% 9.50 9.07 13:30
SASR Sandy Spring Bancorp +2.20 24.32 +0.44 +1.84% 24.40 23.69 13:48
CG The Carlyle Group L.P. +2.18 29.11 +1.22 +4.37% 29.27 27.94 13:56
CCMP Cabot Microelectronics Corp. +2.18 39.98 +0.60 +1.52% 40.70 39.45 13:56
NSIT Insight Enterprises +2.16 19.28 +0.48 +2.55% 19.40 18.68 13:50
INTU Intuit Inc. +2.16 66.69 +0.89 +1.35% 66.79 65.41 13:56
ACAT Arctic Cat Inc. +2.16 59.22 +3.06 +5.45% 59.22 55.49 13:55
FRGI Fiesta Restaurant Group Inc. +2.16 38.78 +1.78 +4.81% 38.90 36.47 13:54
IPCC Infinity Property And Casualty Corp. +2.15 68.20 +1.62 +2.43% 68.27 65.95 13:35
TCBI Texas Capital Bancshares +2.14 47.44 +1.23 +2.66% 47.57 45.84 13:55
TCRD Thl Credit +2.13 15.86 +0.25 +1.60% 15.87 15.54 13:54
CAVM Cavium Inc +2.13 41.30 +0.88 +2.18% 41.58 40.49 13:56
NXST Nexstar Broadcasting Group +2.13 47.06 +3.02 +6.86% 47.54 44.03 13:56
SHLM A. Schulman +2.11 30.14 +0.76 +2.59% 30.16 29.21 13:54
FMNB Farmers Natl Banc Corp Oh +2.10 6.25 +0.10 +1.63% 6.30 6.11 13:38
FRME First Merchants Corp. +2.10 18.79 +0.21 +1.13% 18.98 18.50 13:56
FSTR L.B. Foster Company +2.10 46.22 +1.23 +2.73% 46.22 44.63 13:07
HPTX Hyperion Therapeutics Inc +2.10 28.06 +1.80 +6.85% 29.00 26.12 13:55
PVTB Privatebancorp +2.09 22.22 +0.72 +3.35% 22.43 21.23 13:56
MLHR Herman Miller +2.08 29.06 +0.99 +3.53% 29.34 27.73 13:56
VVUS Vivus +2.08 11.17 +0.86 +8.34% 11.44 10.63 13:56
VNRAP Vanguard Natural Resources Llc Pfd. Seri +2.08 26.24 +0.30 +1.16% 26.36 25.81 13:20
ACPW Active Power +2.08 3.02 +0.07 +2.37% 3.02 2.95 13:56
TZOO Travelzoo Inc +2.07 27.03 +1.25 +4.85% 27.03 25.52 13:56
FFBC First Financial Bancorp. +2.06 15.16 +0.36 +2.43% 15.19 14.75 13:56
WDFC Wd-40 Company +2.05 64.45 +1.65 +2.63% 64.84 62.47 13:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.54 3.21 +2.73 +568.75% 3.42 3.06 12:54
ATRM Aetrium Inc. +4.51 3.51 +3.10 +756.10% 3.62 3.45 13:16
SAVE Spirit Airlines Inc. +4.20 38.85 +4.79 +14.06% 39.00 36.70 13:56
SCTY Solarcity Corporation +3.92 47.22 +8.89 +23.19% 47.44 41.85 13:56
STSI Star Scientific +3.80 2.32 +0.32 +16.00% 2.40 1.98 13:56
CYTK Cytokinetics Inc. +3.61 7.26 +0.95 +15.06% 7.49 6.52 13:55
NVDQ Novadaq Technologies +3.49 18.44 +1.56 +9.24% 18.77 16.92 13:56
EGBN Eagle Bancorp +3.45 28.86 +1.32 +4.79% 29.00 27.13 13:54
CWCO Consolidated Water Co. Ltd +3.29 16.21 +0.82 +5.33% 16.27 15.39 13:52
UMBF Umb Financial Corp. +3.24 57.58 +2.07 +3.73% 57.64 55.59 13:56
CTSH Cognizant Technology Solutions +3.19 88.40 +4.20 +4.99% 88.82 85.10 13:56
OCLR Oclaro +3.10 2.03 +0.18 +9.73% 2.07 1.90 13:56
ECOL US Ecology +3.07 30.91 +1.74 +5.97% 30.94 29.01 13:55
SYUT Synutra International +3.05 6.53 +0.53 +8.83% 6.61 5.97 13:48
BLDR Builders Firstsource +3.04 6.51 +0.59 +9.97% 6.61 5.96 13:56
NMRX Numerex +3.01 11.90 +0.45 +3.93% 12.00 11.55 13:50
BWINB Baldwin & Lyons +2.99 26.31 +1.62 +6.56% 26.31 24.70 13:53
CALI China Auto Logistics Inc. +2.98 2.80 +0.28 +11.11% 2.95 2.62 13:53
GIVN Given Imaging Ltd +2.96 20.44 +0.99 +5.09% 20.72 19.85 13:55
SBSA Spanish Broadcasting System +2.96 4.24 +0.58 +15.85% 4.24 3.89 13:15
KELYA Kelly Services +2.95 19.81 +0.92 +4.87% 19.85 18.57 13:55
TESS Tessco Technologies Inc. +2.92 37.11 +1.96 +5.58% 37.27 35.45 13:55
NUVA Nuvasive +2.82 26.14 +1.03 +4.10% 26.24 24.74 13:55
LMCA Liberty Media Corp. Series A +2.81 151.84 +5.76 +3.94% 153.51 145.72 13:56
BAGR Diversified Restaurant Holdings Inc. +2.80 7.60 +0.58 +8.26% 7.70 7.05 13:52
CWST Casella Waste Systems +2.77 6.02 +0.19 +3.26% 6.02 5.63 13:53
UTSI Ustarcom Holdings Corp. +2.69 2.90 +0.15 +5.45% 2.91 2.80 13:54
PFBC Preferred Bank +2.68 18.50 +0.44 +2.44% 18.50 17.98 13:10
MRLN Marlin Business Services +2.64 24.90 +1.14 +4.80% 25.38 23.53 13:24
FLWS 1-800 Flowers.Com +2.61 5.35 +0.40 +8.08% 5.45 4.97 13:56
ARTC Arthrocare Corp. +2.61 36.35 +0.91 +2.57% 36.40 35.16 13:55
USEG U.S. Energy +2.60 2.36 +0.17 +7.76% 2.42 2.18 13:48
AMED Amedisys Inc +2.58 18.20 +0.88 +5.08% 18.50 17.51 13:55
ALTI Altair Nanotechnologies Inc. +2.58 5.97 +1.10 +22.59% 5.99 4.50 13:56
JBLU Jetblue Airways Corp. +2.58 7.00 +0.22 +3.24% 7.05 6.77 13:56
SGYP Synergy Pharmaceuticals Inc. +2.53 4.46 +0.21 +4.94% 4.49 4.25 13:55
PLXS Plexus +2.51 38.99 +1.22 +3.23% 39.04 37.28 13:56
MCRI Monarch Casino & Resort +2.49 20.38 +0.86 +4.41% 20.47 19.52 13:55
KLIC Kulicke And Soffa Industries +2.48 12.10 +0.37 +3.15% 12.14 11.67 13:53
TNGO Tangoe Inc. +2.48 24.84 +1.07 +4.50% 24.90 23.77 13:56
TTEK Tetra Tech +2.45 25.60 +0.87 +3.52% 25.61 24.45 13:56
KRNY Kearny Financial +2.45 10.70 +0.30 +2.88% 10.70 10.31 13:54
TRST Trustco Bank Corp NY +2.42 6.30 +0.25 +4.13% 6.30 5.98 13:56
EMCI Emc Insurance Group +2.41 31.55 +0.88 +2.87% 31.55 30.34 13:50
DIOD Diodes Inc. +2.41 24.49 +0.79 +3.33% 24.75 24.08 13:55
MCEP Mid-Con Energy Partners Lp +2.41 24.30 +0.59 +2.49% 24.49 23.70 13:52
DMLP Dorchester Minerals L.P. +2.41 24.43 +0.35 +1.45% 24.60 23.90 13:36
AWRE Aware +2.39 5.35 +0.14 +2.69% 5.35 5.19 13:31
ESIO Electro Scientific Industries +2.39 11.46 +0.29 +2.60% 11.56 11.11 13:44
CALL Vocaltec Communications Ltd +2.38 14.13 +0.55 +4.05% 14.32 13.55 13:55
RSTI Rofin-Sinar Technologies +2.37 24.96 +0.66 +2.72% 25.23 24.06 13:56
BOKF Bok Financial Corp. +2.37 63.27 +1.07 +1.72% 63.60 61.91 13:56
FIBK First Interstate Bancsystem +2.37 24.09 +0.63 +2.69% 24.13 23.30 13:53
MPEL Melco Crown Entertainment Limited +2.37 33.90 +1.25 +3.83% 34.10 33.08 13:56
HBHC Hancock Holding Company +2.36 31.86 +0.67 +2.15% 31.99 31.00 13:56
ATRC Atricure +2.35 12.40 +0.67 +5.71% 12.51 11.68 13:56
ILMN Illumina +2.33 82.04 +4.04 +5.18% 82.21 78.78 13:56
AOSL Alpha And Omega Semiconductor +2.30 8.14 +0.28 +3.56% 8.15 7.82 13:55
PRIM Primoris Services Corp. +2.29 24.94 +0.88 +3.66% 25.00 24.06 13:56
AEIS Advanced Energy Industries +2.29 18.95 +0.83 +4.58% 19.13 18.01 13:50
POWI Power Integrations +2.29 55.85 +1.85 +3.43% 56.06 53.65 13:55
PLAB Photronics +2.28 8.35 +0.22 +2.71% 8.42 8.06 13:56
PCOM Points International +2.26 23.58 +1.00 +4.43% 23.60 22.50 13:56
HWCC Houston Wire & Cable Company +2.26 13.93 +0.30 +2.20% 13.99 13.56 13:53
PACW Pacwest Bancorp +2.24 36.66 +0.89 +2.49% 36.84 35.53 13:56
PCYO Pure Cycle Corp. +2.24 5.39 +0.31 +6.10% 5.60 5.06 13:52
PNFP Pinnacle Financial Partners +2.23 31.72 +0.94 +3.05% 31.83 30.61 13:53
WYNN Wynn Resorts Limited +2.23 166.02 +3.67 +2.26% 166.78 162.31 13:56
JJSF J & J Snack Foods +2.22 81.51 +1.51 +1.89% 81.60 79.46 13:46
OZRK Bank Of The Ozarks +2.21 47.22 +1.25 +2.72% 48.32 45.50 13:55
BELFB Bel Fuse Inc. +2.21 18.05 +0.56 +3.20% 18.14 17.39 13:53
FDUS Fidus Investment Corporation +2.21 19.66 +0.37 +1.92% 19.90 19.18 13:55
IRDM Iridium Communications Inc +2.21 6.75 +0.21 +3.21% 6.77 6.53 13:54
SAIA Saia +2.20 32.80 +1.44 +4.59% 32.96 32.67 13:56
STRL Sterling Construction Company Inc +2.20 9.50 +0.35 +3.83% 9.50 9.07 13:30
SASR Sandy Spring Bancorp +2.20 24.32 +0.44 +1.84% 24.40 23.69 13:48
CG The Carlyle Group L.P. +2.18 29.11 +1.22 +4.37% 29.27 27.94 13:56
CCMP Cabot Microelectronics Corp. +2.18 39.98 +0.60 +1.52% 40.70 39.45 13:56
NSIT Insight Enterprises +2.16 19.28 +0.48 +2.55% 19.40 18.68 13:50
INTU Intuit Inc. +2.16 66.69 +0.89 +1.35% 66.79 65.41 13:56
ACAT Arctic Cat Inc. +2.16 59.22 +3.06 +5.45% 59.22 55.49 13:55
FRGI Fiesta Restaurant Group Inc. +2.16 38.78 +1.78 +4.81% 38.90 36.47 13:54
IPCC Infinity Property And Casualty Corp. +2.15 68.20 +1.62 +2.43% 68.27 65.95 13:35
TCBI Texas Capital Bancshares +2.14 47.44 +1.23 +2.66% 47.57 45.84 13:55
TCRD Thl Credit +2.13 15.86 +0.25 +1.60% 15.87 15.54 13:54
CAVM Cavium Inc +2.13 41.30 +0.88 +2.18% 41.58 40.49 13:56
NXST Nexstar Broadcasting Group +2.13 47.06 +3.02 +6.86% 47.54 44.03 13:56
SHLM A. Schulman +2.11 30.14 +0.76 +2.59% 30.16 29.21 13:54
FMNB Farmers Natl Banc Corp Oh +2.10 6.25 +0.10 +1.63% 6.30 6.11 13:38
FRME First Merchants Corp. +2.10 18.79 +0.21 +1.13% 18.98 18.50 13:56
FSTR L.B. Foster Company +2.10 46.22 +1.23 +2.73% 46.22 44.63 13:07
HPTX Hyperion Therapeutics Inc +2.10 28.06 +1.80 +6.85% 29.00 26.12 13:55
PVTB Privatebancorp +2.09 22.22 +0.72 +3.35% 22.43 21.23 13:56
MLHR Herman Miller +2.08 29.06 +0.99 +3.53% 29.34 27.73 13:56
VVUS Vivus +2.08 11.17 +0.86 +8.34% 11.44 10.63 13:56
VNRAP Vanguard Natural Resources Llc Pfd. Seri +2.08 26.24 +0.30 +1.16% 26.36 25.81 13:20
ACPW Active Power +2.08 3.02 +0.07 +2.37% 3.02 2.95 13:56
TZOO Travelzoo Inc +2.07 27.03 +1.25 +4.85% 27.03 25.52 13:56
FFBC First Financial Bancorp. +2.06 15.16 +0.36 +2.43% 15.19 14.75 13:56
WDFC Wd-40 Company +2.05 64.45 +1.65 +2.63% 64.84 62.47 13:52
(0)
(0)
