Posted On: 10/11/2013 2:01:13 PM
Post# of 39348
NYSE Most Active Stocks Friday, October 11, 2013 2:00:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENV Envestnet Inc +3.86 34.16 +4.58 +15.48% 36.25 32.05 13:45
INFY Infosys Limited +3.62 53.44 +3.16 +6.28% 54.34 53.01 13:45
FCE.A Forest City Ent Cl A +3.41 19.50 +0.96 +5.18% 19.56 18.56 13:45
TG Tredegar Corp. +3.40 28.35 +1.52 +5.67% 28.46 26.60 13:43
AP Ampco-Pittsburgh Corp. +3.33 18.05 +0.68 +3.91% 18.05 17.36 13:40
KFY Korn/Ferry International +3.31 22.60 +0.65 +2.96% 22.71 21.82 13:45
TBI Trueblue Inc +3.15 25.72 +1.25 +5.11% 25.89 24.55 13:45
ORA Ormat Technologies +3.13 28.19 +1.31 +4.87% 28.23 26.71 13:41
LIN Lin Media Llc +3.12 24.38 +2.07 +9.28% 24.56 22.31 13:45
TRK Speedway Motorsports +3.05 18.89 +0.86 +4.77% 18.98 17.97 13:43
JBT John Bean Technologies Corp. +3.03 26.57 +0.83 +3.22% 26.62 25.50 13:45
CIE Cobalt International Energy +2.99 24.10 +1.38 +6.07% 24.36 23.34 13:45
TGS Transportadora De Gas Sa Ord B +2.98 2.36 +0.10 +4.42% 2.42 2.31 13:45
MLI Mueller Industries +2.95 56.48 +1.42 +2.58% 56.64 55.13 13:43
CVRR Cvr Refining Lp +2.90 24.28 +1.88 +8.39% 24.47 22.60 13:45
KB Kb Financial Group Inc +2.89 37.16 +1.56 +4.38% 37.24 36.90 13:45
SSW Seaspan Corp. +2.83 21.81 +2.13 +10.82% 22.54 21.55 13:45
BPL Buckeye Partners L.P. +2.81 65.33 +2.72 +4.34% 65.68 63.20 13:45
NFX Newfield Exploration Company +2.81 29.41 +0.93 +3.27% 29.59 28.32 13:45
EPL Energy Partners +2.81 38.18 +1.98 +5.47% 38.52 36.01 13:45
FIG Fortress Investment Group +2.74 8.42 +0.47 +5.91% 8.77 7.95 13:45
QUAD Quad Graphics Inc +2.71 31.02 +1.64 +5.58% 31.12 29.30 13:42
CEQP Crestwood Equity Partners Lp +2.69 14.13 +0.80 +6.00% 14.18 13.46 13:45
HY Hyster-Yale Materials Handling +2.69 95.75 +6.79 +7.63% 96.25 88.03 13:40
XCO Exco Resources Nl +2.59 6.97 +0.31 +4.65% 7.09 6.68 13:45
GTN Gray Television +2.59 8.44 +0.80 +10.47% 8.59 7.63 13:45
CBM Cambrex Corp. +2.59 14.82 +0.74 +5.26% 14.89 13.93 13:45
WX Wuxi Pharmatech [Cayman] Inc. +2.56 28.82 +1.83 +6.78% 29.00 26.94 13:45
CCC Calgon Carbon Corp. +2.56 19.50 +0.43 +2.25% 19.55 19.02 13:42
EBF Ennis +2.56 18.33 +0.63 +3.56% 18.33 17.50 13:34
SWY Safeway Inc. +2.55 33.67 +2.10 +6.65% 33.91 32.64 13:45
HI Hillenbrand Inc +2.52 28.75 +0.90 +3.23% 28.88 27.80 13:45
BBG Bill Barrett Corp. +2.49 25.73 +1.04 +4.21% 25.92 24.39 13:45
TV Grupo Televisa S.A. +2.46 29.09 +1.13 +4.04% 29.09 27.96 13:45
TOO Teekay Offshore Partners L.P. +2.46 33.61 +0.60 +1.82% 33.67 32.94 13:44
SSP E.W. Scripps Company +2.46 18.95 +0.88 +4.87% 18.98 18.00 13:45
EOG Eog Resources +2.41 180.04 +5.18 +2.96% 180.95 174.25 13:45
SXE Southcross Energy Partners L. +2.39 19.29 +1.00 +5.47% 19.74 18.22 13:44
THI Tim Hortons Inc. +2.38 58.68 +0.88 +1.52% 58.78 57.79 13:44
SGK Schawk +2.38 15.82 +0.51 +3.33% 15.82 15.16 13:10
PNX Phoenix Companies +2.38 39.37 +2.17 +5.83% 39.44 37.28 13:39
CIG.C Comp En De Mn Cemig Ads +2.36 8.95 +0.35 +4.07% 8.95 8.95 09:31
HGR Hanger Orthopedic Group +2.34 34.22 +0.87 +2.61% 34.41 33.25 13:45
PQ Petroquest Energy Inc +2.33 4.51 +0.15 +3.44% 4.59 4.30 13:42
SAN-A Banco Santander S.A. 6.80% Non +2.33 24.90 +0.50 +2.05% 24.90 24.35 13:05
DK Delek US Holdings +2.33 23.68 +1.60 +7.25% 24.20 22.13 13:45
PLOW Douglas Dynamics +2.32 15.10 +0.27 +1.82% 15.18 14.86 13:41
AGRO Adecoagro S.A. +2.31 8.03 +0.24 +3.08% 8.06 7.75 13:45
FI Frank's International N.V. +2.31 31.94 +1.12 +3.63% 32.00 30.69 13:45
HNI Hon Industries Inc. +2.31 36.31 +1.20 +3.42% 36.54 34.78 13:44
NGS Natural Gas Services Group +2.29 26.53 +0.81 +3.15% 26.82 25.68 13:45
MSB Mesabi Trust +2.29 21.63 +0.85 +4.09% 21.82 20.52 13:41
ECA Encana Corp. +2.29 17.55 +0.31 +1.80% 17.58 17.24 13:45
IMPV Imperva Inc. +2.28 42.10 +2.10 +5.25% 42.30 39.65 13:45
PRIS Promotora De Informaciones Sa +2.27 2.47 +0.33 +15.42% 2.55 2.40 13:29
IRS Irsa Inversiones Y Representaciones S.A. +2.27 10.46 +0.46 +4.60% 10.54 9.94 13:45
UAN Cvr Partners Lp Common Units R +2.27 18.23 +0.73 +4.17% 18.38 17.59 13:45
AXLL Georgia Gulf Corp. +2.27 39.27 +1.38 +3.64% 39.32 37.61 13:45
KKR Kkr +2.27 21.18 +0.77 +3.77% 21.30 20.30 13:45
WIT Wipro Limited +2.27 11.26 +0.47 +4.36% 11.30 10.91 13:45
BCR C.R. Bard +2.26 118.63 +2.60 +2.24% 118.83 115.96 13:45
MIXT Mix Telematics Limited +2.25 14.12 +0.72 +5.37% 14.31 13.91 13:36
TSO Tesoro Petroleum Corp. +2.25 45.65 +2.13 +4.89% 46.24 43.28 13:45
FIX Comfort Systems USA +2.23 17.37 +0.61 +3.64% 17.46 16.61 13:40
CSE Capitalsource Inc +2.23 12.68 +0.27 +2.18% 12.73 12.33 13:45
CVA Covanta Holding Corp. +2.22 21.52 +0.24 +1.13% 21.57 21.27 13:42
TTM Tata Motors Ltd +2.20 32.11 +1.68 +5.52% 32.23 30.61 13:45
PHG Koninklijke Philips Electronics +2.18 32.81 +0.89 +2.79% 32.84 32.59 13:45
MAIN Main Street Capital Corp. +2.17 30.89 +0.52 +1.71% 30.95 30.21 13:44
PIKE Pike Electric +2.16 10.66 +0.28 +2.70% 10.79 10.34 13:45
CRK Comstock Resources +2.16 17.84 +0.77 +4.51% 18.05 17.00 13:45
PRI.B Primerica +2.15 2.83 +0.26 +10.12% 2.91 2.65 13:45
FOE Ferro Corp. +2.15 10.05 +0.35 +3.61% 10.14 9.62 13:45
WMK Weis Markets +2.14 50.17 +1.56 +3.21% 50.17 48.04 13:29
VLO Valero Energy Corp. +2.14 36.85 +1.28 +3.60% 37.19 35.65 13:45
BHLB Berkshire Hills Bancorp +2.13 25.53 +0.43 +1.71% 25.63 24.92 13:40
MAN Manpower Inc +2.12 77.14 +2.28 +3.05% 77.19 74.75 13:45
NCS Nci Building Systems +2.10 13.46 +0.39 +2.98% 13.50 13.06 13:45
GPX Gp Strategies Corp. +2.10 26.87 +0.94 +3.63% 26.92 25.84 13:41
FMS Fresenius Medical Care Corp. +2.08 32.21 +0.43 +1.35% 32.29 31.73 13:42
LVS Las Vegas Sands +2.05 68.02 +1.74 +2.63% 68.20 66.55 13:45
MY China Ming Yang Wind Power Group Limited +2.03 2.92 +0.29 +11.03% 2.95 2.65 13:43
BLT Blount International +2.03 12.26 +0.29 +2.42% 12.36 11.96 13:45
CSU Capital Senior Living Corp. +2.03 22.09 +0.73 +3.42% 22.15 21.24 13:45
WTI W&T Offshore +2.02 19.22 +0.76 +4.12% 19.36 18.20 13:45
GRA W.R. Grace & Company +2.01 90.34 +2.31 +2.62% 90.61 89.19 13:45
SMP Standard Motor Products +2.01 33.81 +0.74 +2.24% 33.93 32.86 13:43
IVC Invacare Corp. +2.01 17.21 +0.41 +2.44% 17.37 16.71 13:43
PGH Pengrowth Energy Corp. +2.01 6.37 +0.15 +2.41% 6.40 6.20 13:45
SM Sm Energy Company +2.00 82.56 +1.57 +1.94% 83.53 80.19 13:44
TGX Theragenics Corp. +2.00 2.20 +0.01 +0.46% 2.20 2.19 13:43
TRP Transcananda Pipelines +2.00 43.64 +0.56 +1.30% 43.68 43.17 13:44
IL Intralinks Holdings +1.99 9.13 +0.37 +4.22% 9.14 8.68 13:44
AHT Ashford Hospitality Trust Inc +1.99 12.80 +0.33 +2.65% 12.86 12.33 13:43
PES Pioneer Energy Services Corp. +1.99 8.01 +0.29 +3.76% 8.02 7.67 13:41
ALJ Alon USA Energy +1.97 10.30 +0.64 +6.63% 10.40 9.57 13:45
MR Mindray Medical International Limited +1.97 41.32 +1.32 +3.30% 41.40 39.79 13:45
RNDY Roundy's Inc. Common Stock +1.97 8.91 +0.46 +5.44% 8.95 8.45 13:42
MTDR Matador Resources Company +1.96 17.35 +0.75 +4.52% 17.57 16.32 13:45
NR Newpark Resources +1.96 13.01 +0.35 +2.76% 13.14 12.58 13:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENV Envestnet Inc +3.86 34.16 +4.58 +15.48% 36.25 32.05 13:45
INFY Infosys Limited +3.62 53.44 +3.16 +6.28% 54.34 53.01 13:45
FCE.A Forest City Ent Cl A +3.41 19.50 +0.96 +5.18% 19.56 18.56 13:45
TG Tredegar Corp. +3.40 28.35 +1.52 +5.67% 28.46 26.60 13:43
AP Ampco-Pittsburgh Corp. +3.33 18.05 +0.68 +3.91% 18.05 17.36 13:40
KFY Korn/Ferry International +3.31 22.60 +0.65 +2.96% 22.71 21.82 13:45
TBI Trueblue Inc +3.15 25.72 +1.25 +5.11% 25.89 24.55 13:45
ORA Ormat Technologies +3.13 28.19 +1.31 +4.87% 28.23 26.71 13:41
LIN Lin Media Llc +3.12 24.38 +2.07 +9.28% 24.56 22.31 13:45
TRK Speedway Motorsports +3.05 18.89 +0.86 +4.77% 18.98 17.97 13:43
JBT John Bean Technologies Corp. +3.03 26.57 +0.83 +3.22% 26.62 25.50 13:45
CIE Cobalt International Energy +2.99 24.10 +1.38 +6.07% 24.36 23.34 13:45
TGS Transportadora De Gas Sa Ord B +2.98 2.36 +0.10 +4.42% 2.42 2.31 13:45
MLI Mueller Industries +2.95 56.48 +1.42 +2.58% 56.64 55.13 13:43
CVRR Cvr Refining Lp +2.90 24.28 +1.88 +8.39% 24.47 22.60 13:45
KB Kb Financial Group Inc +2.89 37.16 +1.56 +4.38% 37.24 36.90 13:45
SSW Seaspan Corp. +2.83 21.81 +2.13 +10.82% 22.54 21.55 13:45
BPL Buckeye Partners L.P. +2.81 65.33 +2.72 +4.34% 65.68 63.20 13:45
NFX Newfield Exploration Company +2.81 29.41 +0.93 +3.27% 29.59 28.32 13:45
EPL Energy Partners +2.81 38.18 +1.98 +5.47% 38.52 36.01 13:45
FIG Fortress Investment Group +2.74 8.42 +0.47 +5.91% 8.77 7.95 13:45
QUAD Quad Graphics Inc +2.71 31.02 +1.64 +5.58% 31.12 29.30 13:42
CEQP Crestwood Equity Partners Lp +2.69 14.13 +0.80 +6.00% 14.18 13.46 13:45
HY Hyster-Yale Materials Handling +2.69 95.75 +6.79 +7.63% 96.25 88.03 13:40
XCO Exco Resources Nl +2.59 6.97 +0.31 +4.65% 7.09 6.68 13:45
GTN Gray Television +2.59 8.44 +0.80 +10.47% 8.59 7.63 13:45
CBM Cambrex Corp. +2.59 14.82 +0.74 +5.26% 14.89 13.93 13:45
WX Wuxi Pharmatech [Cayman] Inc. +2.56 28.82 +1.83 +6.78% 29.00 26.94 13:45
CCC Calgon Carbon Corp. +2.56 19.50 +0.43 +2.25% 19.55 19.02 13:42
EBF Ennis +2.56 18.33 +0.63 +3.56% 18.33 17.50 13:34
SWY Safeway Inc. +2.55 33.67 +2.10 +6.65% 33.91 32.64 13:45
HI Hillenbrand Inc +2.52 28.75 +0.90 +3.23% 28.88 27.80 13:45
BBG Bill Barrett Corp. +2.49 25.73 +1.04 +4.21% 25.92 24.39 13:45
TV Grupo Televisa S.A. +2.46 29.09 +1.13 +4.04% 29.09 27.96 13:45
TOO Teekay Offshore Partners L.P. +2.46 33.61 +0.60 +1.82% 33.67 32.94 13:44
SSP E.W. Scripps Company +2.46 18.95 +0.88 +4.87% 18.98 18.00 13:45
EOG Eog Resources +2.41 180.04 +5.18 +2.96% 180.95 174.25 13:45
SXE Southcross Energy Partners L. +2.39 19.29 +1.00 +5.47% 19.74 18.22 13:44
THI Tim Hortons Inc. +2.38 58.68 +0.88 +1.52% 58.78 57.79 13:44
SGK Schawk +2.38 15.82 +0.51 +3.33% 15.82 15.16 13:10
PNX Phoenix Companies +2.38 39.37 +2.17 +5.83% 39.44 37.28 13:39
CIG.C Comp En De Mn Cemig Ads +2.36 8.95 +0.35 +4.07% 8.95 8.95 09:31
HGR Hanger Orthopedic Group +2.34 34.22 +0.87 +2.61% 34.41 33.25 13:45
PQ Petroquest Energy Inc +2.33 4.51 +0.15 +3.44% 4.59 4.30 13:42
SAN-A Banco Santander S.A. 6.80% Non +2.33 24.90 +0.50 +2.05% 24.90 24.35 13:05
DK Delek US Holdings +2.33 23.68 +1.60 +7.25% 24.20 22.13 13:45
PLOW Douglas Dynamics +2.32 15.10 +0.27 +1.82% 15.18 14.86 13:41
AGRO Adecoagro S.A. +2.31 8.03 +0.24 +3.08% 8.06 7.75 13:45
FI Frank's International N.V. +2.31 31.94 +1.12 +3.63% 32.00 30.69 13:45
HNI Hon Industries Inc. +2.31 36.31 +1.20 +3.42% 36.54 34.78 13:44
NGS Natural Gas Services Group +2.29 26.53 +0.81 +3.15% 26.82 25.68 13:45
MSB Mesabi Trust +2.29 21.63 +0.85 +4.09% 21.82 20.52 13:41
ECA Encana Corp. +2.29 17.55 +0.31 +1.80% 17.58 17.24 13:45
IMPV Imperva Inc. +2.28 42.10 +2.10 +5.25% 42.30 39.65 13:45
PRIS Promotora De Informaciones Sa +2.27 2.47 +0.33 +15.42% 2.55 2.40 13:29
IRS Irsa Inversiones Y Representaciones S.A. +2.27 10.46 +0.46 +4.60% 10.54 9.94 13:45
UAN Cvr Partners Lp Common Units R +2.27 18.23 +0.73 +4.17% 18.38 17.59 13:45
AXLL Georgia Gulf Corp. +2.27 39.27 +1.38 +3.64% 39.32 37.61 13:45
KKR Kkr +2.27 21.18 +0.77 +3.77% 21.30 20.30 13:45
WIT Wipro Limited +2.27 11.26 +0.47 +4.36% 11.30 10.91 13:45
BCR C.R. Bard +2.26 118.63 +2.60 +2.24% 118.83 115.96 13:45
MIXT Mix Telematics Limited +2.25 14.12 +0.72 +5.37% 14.31 13.91 13:36
TSO Tesoro Petroleum Corp. +2.25 45.65 +2.13 +4.89% 46.24 43.28 13:45
FIX Comfort Systems USA +2.23 17.37 +0.61 +3.64% 17.46 16.61 13:40
CSE Capitalsource Inc +2.23 12.68 +0.27 +2.18% 12.73 12.33 13:45
CVA Covanta Holding Corp. +2.22 21.52 +0.24 +1.13% 21.57 21.27 13:42
TTM Tata Motors Ltd +2.20 32.11 +1.68 +5.52% 32.23 30.61 13:45
PHG Koninklijke Philips Electronics +2.18 32.81 +0.89 +2.79% 32.84 32.59 13:45
MAIN Main Street Capital Corp. +2.17 30.89 +0.52 +1.71% 30.95 30.21 13:44
PIKE Pike Electric +2.16 10.66 +0.28 +2.70% 10.79 10.34 13:45
CRK Comstock Resources +2.16 17.84 +0.77 +4.51% 18.05 17.00 13:45
PRI.B Primerica +2.15 2.83 +0.26 +10.12% 2.91 2.65 13:45
FOE Ferro Corp. +2.15 10.05 +0.35 +3.61% 10.14 9.62 13:45
WMK Weis Markets +2.14 50.17 +1.56 +3.21% 50.17 48.04 13:29
VLO Valero Energy Corp. +2.14 36.85 +1.28 +3.60% 37.19 35.65 13:45
BHLB Berkshire Hills Bancorp +2.13 25.53 +0.43 +1.71% 25.63 24.92 13:40
MAN Manpower Inc +2.12 77.14 +2.28 +3.05% 77.19 74.75 13:45
NCS Nci Building Systems +2.10 13.46 +0.39 +2.98% 13.50 13.06 13:45
GPX Gp Strategies Corp. +2.10 26.87 +0.94 +3.63% 26.92 25.84 13:41
FMS Fresenius Medical Care Corp. +2.08 32.21 +0.43 +1.35% 32.29 31.73 13:42
LVS Las Vegas Sands +2.05 68.02 +1.74 +2.63% 68.20 66.55 13:45
MY China Ming Yang Wind Power Group Limited +2.03 2.92 +0.29 +11.03% 2.95 2.65 13:43
BLT Blount International +2.03 12.26 +0.29 +2.42% 12.36 11.96 13:45
CSU Capital Senior Living Corp. +2.03 22.09 +0.73 +3.42% 22.15 21.24 13:45
WTI W&T Offshore +2.02 19.22 +0.76 +4.12% 19.36 18.20 13:45
GRA W.R. Grace & Company +2.01 90.34 +2.31 +2.62% 90.61 89.19 13:45
SMP Standard Motor Products +2.01 33.81 +0.74 +2.24% 33.93 32.86 13:43
IVC Invacare Corp. +2.01 17.21 +0.41 +2.44% 17.37 16.71 13:43
PGH Pengrowth Energy Corp. +2.01 6.37 +0.15 +2.41% 6.40 6.20 13:45
SM Sm Energy Company +2.00 82.56 +1.57 +1.94% 83.53 80.19 13:44
TGX Theragenics Corp. +2.00 2.20 +0.01 +0.46% 2.20 2.19 13:43
TRP Transcananda Pipelines +2.00 43.64 +0.56 +1.30% 43.68 43.17 13:44
IL Intralinks Holdings +1.99 9.13 +0.37 +4.22% 9.14 8.68 13:44
AHT Ashford Hospitality Trust Inc +1.99 12.80 +0.33 +2.65% 12.86 12.33 13:43
PES Pioneer Energy Services Corp. +1.99 8.01 +0.29 +3.76% 8.02 7.67 13:41
ALJ Alon USA Energy +1.97 10.30 +0.64 +6.63% 10.40 9.57 13:45
MR Mindray Medical International Limited +1.97 41.32 +1.32 +3.30% 41.40 39.79 13:45
RNDY Roundy's Inc. Common Stock +1.97 8.91 +0.46 +5.44% 8.95 8.45 13:42
MTDR Matador Resources Company +1.96 17.35 +0.75 +4.52% 17.57 16.32 13:45
NR Newpark Resources +1.96 13.01 +0.35 +2.76% 13.14 12.58 13:45
(0)
(0)
