Posted On: 10/11/2013 1:55:34 PM
Post# of 39348
US Exchanges Most Active Stocks Friday, October 11, 2013 1:55:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.54 3.21 +2.73 +568.75% 3.42 3.06 12:54
ATRM Aetrium Inc. +4.51 3.51 +3.10 +756.10% 3.62 3.45 13:16
SAVE Spirit Airlines Inc. +4.13 38.35 +4.29 +12.60% 38.45 36.70 13:39
SCTY Solarcity Corporation +3.93 47.19 +8.86 +23.12% 47.44 41.85 13:39
ENV Envestnet Inc +3.86 34.20 +4.62 +15.62% 36.25 32.05 13:39
STSI Star Scientific +3.74 2.30 +0.30 +15.00% 2.40 1.98 13:39
CYTK Cytokinetics Inc. +3.63 7.36 +1.05 +16.64% 7.49 6.52 13:39
INFY Infosys Limited +3.62 53.39 +3.11 +6.19% 54.34 53.01 13:39
FCE.A Forest City Ent Cl A +3.41 19.51 +0.97 +5.23% 19.56 18.56 13:39
NVDQ Novadaq Technologies +3.40 18.57 +1.69 +10.01% 18.77 16.92 13:37
TG Tredegar Corp. +3.40 28.33 +1.50 +5.59% 28.46 26.60 13:37
AP Ampco-Pittsburgh Corp. +3.33 17.98 +0.61 +3.51% 18.05 17.36 13:35
KFY Korn/Ferry International +3.31 22.63 +0.68 +3.10% 22.71 21.82 13:39
EGBN Eagle Bancorp +3.27 28.95 +1.41 +5.12% 29.00 27.13 13:37
CWCO Consolidated Water Co. Ltd +3.26 16.19 +0.80 +5.20% 16.27 15.39 13:38
UMBF Umb Financial Corp. +3.24 57.48 +1.97 +3.55% 57.64 55.59 13:39
CTSH Cognizant Technology Solutions +3.24 88.79 +4.59 +5.45% 88.82 85.10 13:39
OCLR Oclaro +3.19 2.04 +0.19 +10.27% 2.07 1.90 13:39
TBI Trueblue Inc +3.15 25.80 +1.33 +5.44% 25.89 24.55 13:39
ORA Ormat Technologies +3.13 28.16 +1.28 +4.76% 28.23 26.71 13:36
LIN Lin Media Llc +3.12 24.47 +2.16 +9.68% 24.56 22.31 13:38
TESS Tessco Technologies Inc. +3.06 36.86 +1.71 +4.86% 37.27 35.45 13:38
TRK Speedway Motorsports +3.05 18.92 +0.89 +4.94% 18.98 17.97 13:32
BLDR Builders Firstsource +3.04 6.51 +0.59 +9.97% 6.61 5.96 13:39
JBT John Bean Technologies Corp. +3.03 26.62 +0.88 +3.42% 26.62 25.50 13:39
LMCA Liberty Media Corp. Series A +3.03 152.18 +6.10 +4.18% 153.51 145.72 13:39
CIE Cobalt International Energy +2.99 24.13 +1.41 +6.21% 24.36 23.34 13:39
CALI China Auto Logistics Inc. +2.98 2.76 +0.24 +9.52% 2.95 2.62 13:25
TGS Transportadora De Gas Sa Ord B +2.98 2.38 +0.12 +5.31% 2.42 2.31 13:37
NUVA Nuvasive +2.96 26.13 +1.02 +4.06% 26.24 24.74 13:39
SBSA Spanish Broadcasting System +2.96 4.24 +0.58 +15.85% 4.24 3.89 13:15
MLI Mueller Industries +2.95 56.54 +1.48 +2.69% 56.64 55.13 13:39
ECOL US Ecology +2.94 30.74 +1.57 +5.38% 30.94 29.01 13:27
SYUT Synutra International +2.94 6.50 +0.50 +8.33% 6.61 5.97 13:16
BWINB Baldwin & Lyons +2.91 26.20 +1.51 +6.12% 26.20 24.70 13:30
KELYA Kelly Services +2.91 19.78 +0.89 +4.71% 19.85 18.57 13:38
CVRR Cvr Refining Lp +2.90 24.32 +1.92 +8.57% 24.47 22.60 13:39
KB Kb Financial Group Inc +2.89 37.18 +1.58 +4.44% 37.24 36.90 13:38
SSW Seaspan Corp. +2.83 21.83 +2.15 +10.92% 22.54 21.55 13:37
BPL Buckeye Partners L.P. +2.81 65.34 +2.73 +4.36% 65.68 63.20 13:39
EPL Energy Partners +2.81 38.18 +1.98 +5.47% 38.52 36.01 13:39
NFX Newfield Exploration Company +2.81 29.49 +1.01 +3.55% 29.59 28.32 13:39
BAGR Diversified Restaurant Holdings Inc. +2.80 7.64 +0.62 +8.83% 7.70 7.05 13:38
FMNB Farmers Natl Banc Corp Oh +2.79 6.25 +0.10 +1.63% 6.30 6.11 13:38
GIVN Given Imaging Ltd +2.77 20.37 +0.92 +4.73% 20.72 19.85 13:39
FIG Fortress Investment Group +2.74 8.41 +0.46 +5.79% 8.77 7.95 13:39
USEG U.S. Energy +2.71 2.37 +0.18 +8.22% 2.42 2.18 13:36
QUAD Quad Graphics Inc +2.71 31.10 +1.72 +5.85% 31.12 29.30 13:37
UTSI Ustarcom Holdings Corp. +2.69 2.90 +0.15 +5.45% 2.91 2.80 13:39
HY Hyster-Yale Materials Handling +2.69 96.00 +7.04 +7.91% 96.25 88.03 13:38
PFBC Preferred Bank +2.68 18.50 +0.44 +2.44% 18.50 17.98 13:10
JBLU Jetblue Airways Corp. +2.68 7.00 +0.22 +3.24% 7.05 6.77 13:39
MRLN Marlin Business Services +2.64 24.90 +1.14 +4.80% 25.38 23.53 13:24
AMED Amedisys Inc +2.64 18.20 +0.88 +5.08% 18.50 17.51 13:39
FLWS 1-800 Flowers.Com +2.64 5.38 +0.43 +8.69% 5.45 4.97 13:39
NMRX Numerex +2.63 11.89 +0.44 +3.84% 12.00 11.55 13:34
GTN Gray Television +2.59 8.50 +0.86 +11.26% 8.59 7.63 13:38
CBM Cambrex Corp. +2.59 14.87 +0.79 +5.61% 14.89 13.93 13:39
XCO Exco Resources Nl +2.59 6.98 +0.32 +4.80% 7.09 6.68 13:39
CCMP Cabot Microelectronics Corp. +2.58 40.41 +1.03 +2.62% 40.70 39.45 13:39
CWST Casella Waste Systems +2.57 6.01 +0.18 +3.09% 6.01 5.63 13:37
EBF Ennis +2.56 18.33 +0.63 +3.56% 18.33 17.50 13:34
CCC Calgon Carbon Corp. +2.56 19.52 +0.45 +2.36% 19.55 19.02 13:38
WX Wuxi Pharmatech [Cayman] Inc. +2.56 28.82 +1.83 +6.78% 29.00 26.94 13:39
DIOD Diodes Inc. +2.56 24.61 +0.91 +3.84% 24.75 24.08 13:38
ESIO Electro Scientific Industries +2.55 11.49 +0.32 +2.86% 11.56 11.11 13:34
SWY Safeway Inc. +2.55 33.73 +2.16 +6.84% 33.91 32.64 13:39
ATRC Atricure +2.53 12.36 +0.63 +5.37% 12.51 11.68 13:38
MCRI Monarch Casino & Resort +2.53 20.43 +0.91 +4.66% 20.43 19.52 13:38
HI Hillenbrand Inc +2.52 28.73 +0.88 +3.16% 28.88 27.80 13:38
RSTI Rofin-Sinar Technologies +2.50 25.05 +0.75 +3.09% 25.23 24.06 13:38
BBG Bill Barrett Corp. +2.49 25.81 +1.12 +4.54% 25.92 24.39 13:39
ARTC Arthrocare Corp. +2.48 36.28 +0.84 +2.37% 36.40 35.16 13:29
SGYP Synergy Pharmaceuticals Inc. +2.47 4.47 +0.22 +5.18% 4.49 4.25 13:39
SSP E.W. Scripps Company +2.46 18.93 +0.86 +4.76% 18.98 18.00 13:39
TV Grupo Televisa S.A. +2.46 29.04 +1.08 +3.86% 29.07 27.96 13:38
AEIS Advanced Energy Industries +2.46 19.08 +0.96 +5.30% 19.13 18.01 13:39
TOO Teekay Offshore Partners L.P. +2.46 33.66 +0.65 +1.97% 33.67 32.94 13:32
HBHC Hancock Holding Company +2.46 31.89 +0.70 +2.24% 31.99 31.00 13:39
PLXS Plexus +2.45 38.93 +1.16 +3.07% 39.04 37.28 13:39
HPTX Hyperion Therapeutics Inc +2.45 28.69 +2.43 +9.25% 29.00 26.12 13:37
EMCI Emc Insurance Group +2.41 31.54 +0.87 +2.84% 31.54 30.34 13:09
EOG Eog Resources +2.41 180.08 +5.22 +2.99% 180.95 174.25 13:39
FIBK First Interstate Bancsystem +2.41 24.10 +0.64 +2.73% 24.13 23.30 13:35
PCYO Pure Cycle Corp. +2.41 5.48 +0.40 +7.87% 5.60 5.06 13:26
SXE Southcross Energy Partners L. +2.39 19.41 +1.12 +6.12% 19.74 18.22 13:39
AWRE Aware +2.39 5.35 +0.14 +2.69% 5.35 5.19 13:31
PNX Phoenix Companies +2.38 39.37 +2.17 +5.83% 39.44 37.28 13:39
THI Tim Hortons Inc. +2.38 58.64 +0.84 +1.45% 58.78 57.79 13:39
KLIC Kulicke And Soffa Industries +2.38 12.10 +0.37 +3.15% 12.11 11.67 13:39
SGK Schawk +2.38 15.82 +0.51 +3.33% 15.82 15.16 13:10
TTEK Tetra Tech +2.37 25.59 +0.86 +3.48% 25.60 24.45 13:39
PLAB Photronics +2.35 8.38 +0.25 +3.08% 8.42 8.06 13:39
MCEP Mid-Con Energy Partners Lp +2.35 24.35 +0.64 +2.70% 24.49 23.70 13:39
TNGO Tangoe Inc. +2.34 24.88 +1.11 +4.67% 24.89 23.77 13:39
HGR Hanger Orthopedic Group +2.34 34.30 +0.95 +2.85% 34.41 33.25 13:37
PRIM Primoris Services Corp. +2.33 24.96 +0.90 +3.74% 25.00 24.06 13:39
DK Delek US Holdings +2.33 23.76 +1.68 +7.61% 24.20 22.13 13:39
PQ Petroquest Energy Inc +2.33 4.53 +0.17 +3.90% 4.59 4.30 13:39
ILMN Illumina +2.33 81.94 +3.94 +5.05% 82.01 78.78 13:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.54 3.21 +2.73 +568.75% 3.42 3.06 12:54
ATRM Aetrium Inc. +4.51 3.51 +3.10 +756.10% 3.62 3.45 13:16
SAVE Spirit Airlines Inc. +4.13 38.35 +4.29 +12.60% 38.45 36.70 13:39
SCTY Solarcity Corporation +3.93 47.19 +8.86 +23.12% 47.44 41.85 13:39
ENV Envestnet Inc +3.86 34.20 +4.62 +15.62% 36.25 32.05 13:39
STSI Star Scientific +3.74 2.30 +0.30 +15.00% 2.40 1.98 13:39
CYTK Cytokinetics Inc. +3.63 7.36 +1.05 +16.64% 7.49 6.52 13:39
INFY Infosys Limited +3.62 53.39 +3.11 +6.19% 54.34 53.01 13:39
FCE.A Forest City Ent Cl A +3.41 19.51 +0.97 +5.23% 19.56 18.56 13:39
NVDQ Novadaq Technologies +3.40 18.57 +1.69 +10.01% 18.77 16.92 13:37
TG Tredegar Corp. +3.40 28.33 +1.50 +5.59% 28.46 26.60 13:37
AP Ampco-Pittsburgh Corp. +3.33 17.98 +0.61 +3.51% 18.05 17.36 13:35
KFY Korn/Ferry International +3.31 22.63 +0.68 +3.10% 22.71 21.82 13:39
EGBN Eagle Bancorp +3.27 28.95 +1.41 +5.12% 29.00 27.13 13:37
CWCO Consolidated Water Co. Ltd +3.26 16.19 +0.80 +5.20% 16.27 15.39 13:38
UMBF Umb Financial Corp. +3.24 57.48 +1.97 +3.55% 57.64 55.59 13:39
CTSH Cognizant Technology Solutions +3.24 88.79 +4.59 +5.45% 88.82 85.10 13:39
OCLR Oclaro +3.19 2.04 +0.19 +10.27% 2.07 1.90 13:39
TBI Trueblue Inc +3.15 25.80 +1.33 +5.44% 25.89 24.55 13:39
ORA Ormat Technologies +3.13 28.16 +1.28 +4.76% 28.23 26.71 13:36
LIN Lin Media Llc +3.12 24.47 +2.16 +9.68% 24.56 22.31 13:38
TESS Tessco Technologies Inc. +3.06 36.86 +1.71 +4.86% 37.27 35.45 13:38
TRK Speedway Motorsports +3.05 18.92 +0.89 +4.94% 18.98 17.97 13:32
BLDR Builders Firstsource +3.04 6.51 +0.59 +9.97% 6.61 5.96 13:39
JBT John Bean Technologies Corp. +3.03 26.62 +0.88 +3.42% 26.62 25.50 13:39
LMCA Liberty Media Corp. Series A +3.03 152.18 +6.10 +4.18% 153.51 145.72 13:39
CIE Cobalt International Energy +2.99 24.13 +1.41 +6.21% 24.36 23.34 13:39
CALI China Auto Logistics Inc. +2.98 2.76 +0.24 +9.52% 2.95 2.62 13:25
TGS Transportadora De Gas Sa Ord B +2.98 2.38 +0.12 +5.31% 2.42 2.31 13:37
NUVA Nuvasive +2.96 26.13 +1.02 +4.06% 26.24 24.74 13:39
SBSA Spanish Broadcasting System +2.96 4.24 +0.58 +15.85% 4.24 3.89 13:15
MLI Mueller Industries +2.95 56.54 +1.48 +2.69% 56.64 55.13 13:39
ECOL US Ecology +2.94 30.74 +1.57 +5.38% 30.94 29.01 13:27
SYUT Synutra International +2.94 6.50 +0.50 +8.33% 6.61 5.97 13:16
BWINB Baldwin & Lyons +2.91 26.20 +1.51 +6.12% 26.20 24.70 13:30
KELYA Kelly Services +2.91 19.78 +0.89 +4.71% 19.85 18.57 13:38
CVRR Cvr Refining Lp +2.90 24.32 +1.92 +8.57% 24.47 22.60 13:39
KB Kb Financial Group Inc +2.89 37.18 +1.58 +4.44% 37.24 36.90 13:38
SSW Seaspan Corp. +2.83 21.83 +2.15 +10.92% 22.54 21.55 13:37
BPL Buckeye Partners L.P. +2.81 65.34 +2.73 +4.36% 65.68 63.20 13:39
EPL Energy Partners +2.81 38.18 +1.98 +5.47% 38.52 36.01 13:39
NFX Newfield Exploration Company +2.81 29.49 +1.01 +3.55% 29.59 28.32 13:39
BAGR Diversified Restaurant Holdings Inc. +2.80 7.64 +0.62 +8.83% 7.70 7.05 13:38
FMNB Farmers Natl Banc Corp Oh +2.79 6.25 +0.10 +1.63% 6.30 6.11 13:38
GIVN Given Imaging Ltd +2.77 20.37 +0.92 +4.73% 20.72 19.85 13:39
FIG Fortress Investment Group +2.74 8.41 +0.46 +5.79% 8.77 7.95 13:39
USEG U.S. Energy +2.71 2.37 +0.18 +8.22% 2.42 2.18 13:36
QUAD Quad Graphics Inc +2.71 31.10 +1.72 +5.85% 31.12 29.30 13:37
UTSI Ustarcom Holdings Corp. +2.69 2.90 +0.15 +5.45% 2.91 2.80 13:39
HY Hyster-Yale Materials Handling +2.69 96.00 +7.04 +7.91% 96.25 88.03 13:38
PFBC Preferred Bank +2.68 18.50 +0.44 +2.44% 18.50 17.98 13:10
JBLU Jetblue Airways Corp. +2.68 7.00 +0.22 +3.24% 7.05 6.77 13:39
MRLN Marlin Business Services +2.64 24.90 +1.14 +4.80% 25.38 23.53 13:24
AMED Amedisys Inc +2.64 18.20 +0.88 +5.08% 18.50 17.51 13:39
FLWS 1-800 Flowers.Com +2.64 5.38 +0.43 +8.69% 5.45 4.97 13:39
NMRX Numerex +2.63 11.89 +0.44 +3.84% 12.00 11.55 13:34
GTN Gray Television +2.59 8.50 +0.86 +11.26% 8.59 7.63 13:38
CBM Cambrex Corp. +2.59 14.87 +0.79 +5.61% 14.89 13.93 13:39
XCO Exco Resources Nl +2.59 6.98 +0.32 +4.80% 7.09 6.68 13:39
CCMP Cabot Microelectronics Corp. +2.58 40.41 +1.03 +2.62% 40.70 39.45 13:39
CWST Casella Waste Systems +2.57 6.01 +0.18 +3.09% 6.01 5.63 13:37
EBF Ennis +2.56 18.33 +0.63 +3.56% 18.33 17.50 13:34
CCC Calgon Carbon Corp. +2.56 19.52 +0.45 +2.36% 19.55 19.02 13:38
WX Wuxi Pharmatech [Cayman] Inc. +2.56 28.82 +1.83 +6.78% 29.00 26.94 13:39
DIOD Diodes Inc. +2.56 24.61 +0.91 +3.84% 24.75 24.08 13:38
ESIO Electro Scientific Industries +2.55 11.49 +0.32 +2.86% 11.56 11.11 13:34
SWY Safeway Inc. +2.55 33.73 +2.16 +6.84% 33.91 32.64 13:39
ATRC Atricure +2.53 12.36 +0.63 +5.37% 12.51 11.68 13:38
MCRI Monarch Casino & Resort +2.53 20.43 +0.91 +4.66% 20.43 19.52 13:38
HI Hillenbrand Inc +2.52 28.73 +0.88 +3.16% 28.88 27.80 13:38
RSTI Rofin-Sinar Technologies +2.50 25.05 +0.75 +3.09% 25.23 24.06 13:38
BBG Bill Barrett Corp. +2.49 25.81 +1.12 +4.54% 25.92 24.39 13:39
ARTC Arthrocare Corp. +2.48 36.28 +0.84 +2.37% 36.40 35.16 13:29
SGYP Synergy Pharmaceuticals Inc. +2.47 4.47 +0.22 +5.18% 4.49 4.25 13:39
SSP E.W. Scripps Company +2.46 18.93 +0.86 +4.76% 18.98 18.00 13:39
TV Grupo Televisa S.A. +2.46 29.04 +1.08 +3.86% 29.07 27.96 13:38
AEIS Advanced Energy Industries +2.46 19.08 +0.96 +5.30% 19.13 18.01 13:39
TOO Teekay Offshore Partners L.P. +2.46 33.66 +0.65 +1.97% 33.67 32.94 13:32
HBHC Hancock Holding Company +2.46 31.89 +0.70 +2.24% 31.99 31.00 13:39
PLXS Plexus +2.45 38.93 +1.16 +3.07% 39.04 37.28 13:39
HPTX Hyperion Therapeutics Inc +2.45 28.69 +2.43 +9.25% 29.00 26.12 13:37
EMCI Emc Insurance Group +2.41 31.54 +0.87 +2.84% 31.54 30.34 13:09
EOG Eog Resources +2.41 180.08 +5.22 +2.99% 180.95 174.25 13:39
FIBK First Interstate Bancsystem +2.41 24.10 +0.64 +2.73% 24.13 23.30 13:35
PCYO Pure Cycle Corp. +2.41 5.48 +0.40 +7.87% 5.60 5.06 13:26
SXE Southcross Energy Partners L. +2.39 19.41 +1.12 +6.12% 19.74 18.22 13:39
AWRE Aware +2.39 5.35 +0.14 +2.69% 5.35 5.19 13:31
PNX Phoenix Companies +2.38 39.37 +2.17 +5.83% 39.44 37.28 13:39
THI Tim Hortons Inc. +2.38 58.64 +0.84 +1.45% 58.78 57.79 13:39
KLIC Kulicke And Soffa Industries +2.38 12.10 +0.37 +3.15% 12.11 11.67 13:39
SGK Schawk +2.38 15.82 +0.51 +3.33% 15.82 15.16 13:10
TTEK Tetra Tech +2.37 25.59 +0.86 +3.48% 25.60 24.45 13:39
PLAB Photronics +2.35 8.38 +0.25 +3.08% 8.42 8.06 13:39
MCEP Mid-Con Energy Partners Lp +2.35 24.35 +0.64 +2.70% 24.49 23.70 13:39
TNGO Tangoe Inc. +2.34 24.88 +1.11 +4.67% 24.89 23.77 13:39
HGR Hanger Orthopedic Group +2.34 34.30 +0.95 +2.85% 34.41 33.25 13:37
PRIM Primoris Services Corp. +2.33 24.96 +0.90 +3.74% 25.00 24.06 13:39
DK Delek US Holdings +2.33 23.76 +1.68 +7.61% 24.20 22.13 13:39
PQ Petroquest Energy Inc +2.33 4.53 +0.17 +3.90% 4.59 4.30 13:39
ILMN Illumina +2.33 81.94 +3.94 +5.05% 82.01 78.78 13:39
(0)
(0)
