Posted On: 10/11/2013 1:38:34 PM
Post# of 39348
Toronto Venture Most Active Stocks Friday, October 11, 2013 1:38:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LSI.VN Lonestar West Inc. +2.93 3.570 +0.370 +11.56% 3.570 3.080 12:43
ABM.VN Athabasca Minerals Inc. +2.72 1.330 +0.120 +9.92% 1.390 1.210 13:07
QHR.VN Qhr Technologies Inc. +2.17 0.830 +0.040 +5.06% 0.830 0.800 13:11
SMD.VN Strategic Metals Ltd +1.83 0.380 +0.020 +5.56% 0.380 0.355 12:51
GRV.VN Gold Reach Resources Ltd +1.68 1.310 +0.110 +9.17% 1.350 1.170 13:22
VEL.VN Vanoil Energy Ltd. +1.66 0.340 +0.040 +13.33% 0.340 0.330 11:36
XEL.VN Xcite Energy Limited +1.61 1.970 +0.110 +5.91% 1.970 1.870 11:42
CTH.VN Cynapsus Therapeutics Inc +1.59 0.480 +0.040 +9.09% 0.480 0.460 13:04
DEQ.VN Deq Systems Corp +1.57 0.275 +0.030 +12.24% 0.275 0.270 11:37
APO.VN Acasti Pharma Inc +1.55 2.400 +0.150 +6.67% 2.400 2.250 12:53
MMT.VN Mart Resources Inc +1.44 1.120 +0.080 +7.69% 1.120 0.990 13:27
MQL.VN Marquee Energy Ltd +1.43 0.780 +0.040 +5.41% 0.790 0.740 12:08
SEB.VN Whiteknight Acquisition Inc Com +1.41 0.400 +0.030 +8.11% 0.400 0.400 13:25
TRA.VN Teras Resources Inc +1.32 0.620 +0.070 +12.73% 0.720 0.560 12:56
CWV.VN Crown Point Ventures Ltd. +1.31 0.390 +0.030 +8.33% 0.410 0.365 13:24
SYZ.VN Sylogist Ltd +1.30 6.490 +0.170 +2.69% 6.490 6.390 10:59
TVE.VN Tamarack Valley Energy Ltd +1.27 3.250 +0.050 +1.56% 3.340 3.050 13:27
KLS.VN Kelso Technologies Inc. +1.27 2.180 +0.090 +4.31% 2.180 2.070 13:20
WDG.VN Giyani Gold Corp +1.23 0.640 +0.030 +4.92% 0.640 0.620 13:02
SY.VN Symbility Solutions Inc +1.22 0.445 +0.015 +3.49% 0.445 0.430 12:50
KDI.VN Kennady Diamonds Inc +1.14 5.500 +0.190 +3.58% 5.780 5.330 12:59
OYL.VN Cgx Energy Inc. +1.13 0.460 +0.025 +5.75% 0.460 0.435 12:29
CUU.VN Copper Fox Minerals Inc. +1.13 0.550 +0.030 +5.77% 0.560 0.520 13:06
SXE.VN Strata X Ltd +1.09 0.440 +0.040 +10.00% 0.440 0.400 11:41
TIC.VN Titanium Corporation Inc. +1.09 0.390 +0.010 +2.63% 0.410 0.390 13:26
RX.VN Biosyent Inc. +1.09 2.540 +0.090 +3.67% 2.550 2.520 12:02
TXR.VN Terrax Minerals Inc. +1.01 0.570 +0.040 +7.55% 0.580 0.550 12:20
MCW.VN Mcw Enterprises Ltd +0.98 1.190 +0.040 +3.48% 1.190 1.170 10:08
QST.VN Questor Technology Inc. +0.97 1.150 +0.040 +3.60% 1.150 1.140 13:20
TZR.VN Terrace Energy Corp +0.90 2.400 +0.050 +2.13% 2.400 2.360 13:24
RPL.VN Renegade Petroleum Ltd. +0.82 1.020 +0.020 +2.00% 1.020 0.990 13:23
MCC.VN Magor Corporation +0.81 0.285 +0.015 +5.56% 0.285 0.285 11:12
CL.VN Crailar Technologies Inc +0.80 0.850 +0.060 +7.59% 0.950 0.770 12:52
GTP.VN Colt Resources Inc +0.78 0.330 +0.010 +3.13% 0.330 0.315 12:11
AMW.VN Alpha Minerals Inc +0.77 6.240 +0.110 +1.79% 6.240 6.140 13:05
PEO.VN People Corporation +0.71 1.310 +0.030 +2.34% 1.320 1.290 12:44
RRI.VN Riverside Resources Inc. +0.69 0.310 +0.010 +3.33% 0.310 0.300 12:08
CZX.VN Canada Zinc Metals Corp. +0.63 0.280 +0.005 +1.82% 0.280 0.275 12:14
SNM.VN Shamaran Petroleum Corp. +0.63 0.450 +0.010 +2.27% 0.450 0.440 12:31
WED.VN Westaim Corp. +0.62 2.000 +0.070 +3.63% 2.000 1.950 13:04
SJR-A.VN Shaw Communications Inc. +0.61 25.530 +0.500 +2.00% 26.750 25.260 12:13
SFD.VN Nxt Energy Solutions Inc. +0.60 2.020 +0.060 +3.06% 2.020 1.920 12:27
FLY.VN Flyht Aerospace Solutions +0.60 0.375 +0.010 +2.74% 0.375 0.370 13:23
DMA.VN Diamedica Inc. +0.58 0.940 +0.030 +3.30% 0.940 0.910 13:21
FCU.VN Fission Uranium Co Npv +0.56 1.180 +0.020 +1.72% 1.180 1.160 13:27
PAN.VN Pangolin Diamonds Corp +0.52 0.290 +0.010 +3.57% 0.300 0.280 12:49
AWA.VN Arrowhead Water Products Ltd +0.51 0.450 +0.020 +4.65% 0.450 0.450 12:12
TPN.VN Taipan Resources Inc. +0.51 0.390 +0.010 +2.63% 0.395 0.375 13:10
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.510 0.510 09:30
PPY.VN Painted Pony Petroleum Ltd. Class A +0.41 7.840 +0.050 +0.64% 7.840 7.750 13:25
COV.VN Covalon Tech Ltd. +0.40 0.880 +0.040 +4.76% 0.880 0.860 09:31
YO.VN Yoho Resources Inc +0.39 2.700 +0.020 +0.75% 2.720 2.700 12:47
CWC.VN Central Alberta Well Services Corp +0.38 0.700 +0.010 +1.45% 0.700 0.700 10:53
OPS.VN Opsens Inc. +0.37 0.450 +0.020 +4.65% 0.450 0.420 11:42
GQC.VN Goldquest Mining Corp. +0.36 0.285 -0.005 -1.72% 0.295 0.280 13:21
SPI.VN Canadian Spirit Resources Inc. +0.36 0.310 +0.010 +3.33% 0.345 0.300 12:53
GRE.VN China Green Star Agricultural Corp +0.36 1.040 +0.010 +0.97% 1.050 1.000 12:20
PNE.VN Pine Cliff Energy Inc. +0.35 1.120 +0.010 +0.90% 1.120 1.100 12:43
M.VN Mosaic Capital Corporation +0.34 13.100 +0.100 +0.77% 13.350 13.100 12:33
PHM.VN Patient Home Monitoring Corp +0.30 0.290 +0.005 +1.75% 0.290 0.280 12:46
TEI.VN Toscana Energy Income Corporati +0.27 14.050 unch unch 14.100 14.050 13:27
ORC-B.VN Orca Exploration Group Inc. Cl B +0.27 2.210 +0.020 +0.91% 2.220 2.210 12:54
TMD.VN Titan Medical Inc. +0.27 0.500 +0.010 +2.04% 0.500 0.490 12:24
CXO.VN Colorado Resources Ltd +0.26 0.335 +0.005 +1.52% 0.350 0.330 13:14
SND.VN Sandstorm Metals And Energy Ltd +0.25 1.450 +0.010 +0.69% 1.500 1.430 13:05
EW.VN East West Petroleum Corp +0.25 0.630 +0.010 +1.61% 0.640 0.580 13:12
BRI.VN Brazil Resources Inc +0.25 0.800 +0.010 +1.27% 0.830 0.770 13:16
RMS.VN Rms Systems Inc. +0.16 0.410 +0.010 +2.50% 0.410 0.400 11:03
RFC.VN Rifco Inc. +0.16 5.420 +0.020 +0.37% 5.470 5.420 13:23
KLH.VN Stellar Biotechnologies Inc +0.14 1.620 +0.020 +1.25% 1.660 1.610 13:20
DAP-U.VN Xpel Technologies Corp +0.13 1.330 +0.010 +0.76% 1.390 1.200 12:47
NVC.VN Neovasc Inc +0.10 2.500 +0.010 +0.40% 2.500 2.500 11:04
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 13:20
RUF-U.VN Pure Multi Family REIT Lp +0.08 4.430 -0.030 -0.67% 4.500 4.430 13:26
PTK.VN Poet Technologies Inc. unch 0.430 unch unch 0.430 0.420 12:18
LMD.VN Led Medical Diagnostics Inc unch 0.500 unch unch 0.520 0.475 12:43
FPC.VN Falco Pacific Resource Group Inc unch 0.450 unch unch 0.450 0.450 09:41
CGT.VN Columbus Gold Corporation unch 0.280 unch unch 0.280 0.280 09:54
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.260 0.260 11:43
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:38
ARN.VN Arcan Resources Ltd. unch 0.550 unch unch 0.560 0.540 13:09
INP.VN Input Capital Corp unch 1.590 unch unch 1.590 1.560 13:07
MUN.VN Mundoro Capital Inc unch 0.280 unch unch 0.280 0.270 11:43
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 13:13
TSM.VN Tasman Metals Ltd. unch 0.720 unch unch 0.720 0.700 12:33
PVF.VN Partners Value Fund Inc unch 22.110 unch unch 22.110 22.110 11:04
GPS.VN Bsm Technologies Inc unch 2.700 unch unch 2.720 2.700 13:16
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 12:48
DAN.VN D'Arianne Resources Inc. unch 1.240 unch unch 1.250 1.230 11:42
TEI-DB.VN Toscana Energy Income Corp 6.75 unch 92.000 unch unch 92.000 92.000 09:33
SKO.VN Stream Oil And Gas Ltd. unch 0.580 unch unch 0.580 0.560 13:04
MVN.VN Madalena Ventures Inc. unch 0.485 unch unch 0.490 0.480 11:34
AMR.VN Amarok Energy Inc unch 0.270 unch unch 0.270 0.270 11:22
XX.VN Avante Logixx Inc unch 0.305 unch unch 0.305 0.305 12:42
RAB.VN Rambler Metals And Mining Plc unch 0.430 unch unch 0.430 0.430 12:38
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:33
SLG.VN Sterling Resources Ltd unch 0.740 unch unch 0.740 0.720 13:24
PRD.VN Prd Energy Inc unch 1.060 unch unch 1.090 1.060 13:18
SRX.VN Storm Resources Ltd unch 3.350 unch unch 3.360 3.290 12:02
PEA.VN Petrolia Inc. unch 0.870 unch unch 0.880 0.860 09:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LSI.VN Lonestar West Inc. +2.93 3.570 +0.370 +11.56% 3.570 3.080 12:43
ABM.VN Athabasca Minerals Inc. +2.72 1.330 +0.120 +9.92% 1.390 1.210 13:07
QHR.VN Qhr Technologies Inc. +2.17 0.830 +0.040 +5.06% 0.830 0.800 13:11
SMD.VN Strategic Metals Ltd +1.83 0.380 +0.020 +5.56% 0.380 0.355 12:51
GRV.VN Gold Reach Resources Ltd +1.68 1.310 +0.110 +9.17% 1.350 1.170 13:22
VEL.VN Vanoil Energy Ltd. +1.66 0.340 +0.040 +13.33% 0.340 0.330 11:36
XEL.VN Xcite Energy Limited +1.61 1.970 +0.110 +5.91% 1.970 1.870 11:42
CTH.VN Cynapsus Therapeutics Inc +1.59 0.480 +0.040 +9.09% 0.480 0.460 13:04
DEQ.VN Deq Systems Corp +1.57 0.275 +0.030 +12.24% 0.275 0.270 11:37
APO.VN Acasti Pharma Inc +1.55 2.400 +0.150 +6.67% 2.400 2.250 12:53
MMT.VN Mart Resources Inc +1.44 1.120 +0.080 +7.69% 1.120 0.990 13:27
MQL.VN Marquee Energy Ltd +1.43 0.780 +0.040 +5.41% 0.790 0.740 12:08
SEB.VN Whiteknight Acquisition Inc Com +1.41 0.400 +0.030 +8.11% 0.400 0.400 13:25
TRA.VN Teras Resources Inc +1.32 0.620 +0.070 +12.73% 0.720 0.560 12:56
CWV.VN Crown Point Ventures Ltd. +1.31 0.390 +0.030 +8.33% 0.410 0.365 13:24
SYZ.VN Sylogist Ltd +1.30 6.490 +0.170 +2.69% 6.490 6.390 10:59
TVE.VN Tamarack Valley Energy Ltd +1.27 3.250 +0.050 +1.56% 3.340 3.050 13:27
KLS.VN Kelso Technologies Inc. +1.27 2.180 +0.090 +4.31% 2.180 2.070 13:20
WDG.VN Giyani Gold Corp +1.23 0.640 +0.030 +4.92% 0.640 0.620 13:02
SY.VN Symbility Solutions Inc +1.22 0.445 +0.015 +3.49% 0.445 0.430 12:50
KDI.VN Kennady Diamonds Inc +1.14 5.500 +0.190 +3.58% 5.780 5.330 12:59
OYL.VN Cgx Energy Inc. +1.13 0.460 +0.025 +5.75% 0.460 0.435 12:29
CUU.VN Copper Fox Minerals Inc. +1.13 0.550 +0.030 +5.77% 0.560 0.520 13:06
SXE.VN Strata X Ltd +1.09 0.440 +0.040 +10.00% 0.440 0.400 11:41
TIC.VN Titanium Corporation Inc. +1.09 0.390 +0.010 +2.63% 0.410 0.390 13:26
RX.VN Biosyent Inc. +1.09 2.540 +0.090 +3.67% 2.550 2.520 12:02
TXR.VN Terrax Minerals Inc. +1.01 0.570 +0.040 +7.55% 0.580 0.550 12:20
MCW.VN Mcw Enterprises Ltd +0.98 1.190 +0.040 +3.48% 1.190 1.170 10:08
QST.VN Questor Technology Inc. +0.97 1.150 +0.040 +3.60% 1.150 1.140 13:20
TZR.VN Terrace Energy Corp +0.90 2.400 +0.050 +2.13% 2.400 2.360 13:24
RPL.VN Renegade Petroleum Ltd. +0.82 1.020 +0.020 +2.00% 1.020 0.990 13:23
MCC.VN Magor Corporation +0.81 0.285 +0.015 +5.56% 0.285 0.285 11:12
CL.VN Crailar Technologies Inc +0.80 0.850 +0.060 +7.59% 0.950 0.770 12:52
GTP.VN Colt Resources Inc +0.78 0.330 +0.010 +3.13% 0.330 0.315 12:11
AMW.VN Alpha Minerals Inc +0.77 6.240 +0.110 +1.79% 6.240 6.140 13:05
PEO.VN People Corporation +0.71 1.310 +0.030 +2.34% 1.320 1.290 12:44
RRI.VN Riverside Resources Inc. +0.69 0.310 +0.010 +3.33% 0.310 0.300 12:08
CZX.VN Canada Zinc Metals Corp. +0.63 0.280 +0.005 +1.82% 0.280 0.275 12:14
SNM.VN Shamaran Petroleum Corp. +0.63 0.450 +0.010 +2.27% 0.450 0.440 12:31
WED.VN Westaim Corp. +0.62 2.000 +0.070 +3.63% 2.000 1.950 13:04
SJR-A.VN Shaw Communications Inc. +0.61 25.530 +0.500 +2.00% 26.750 25.260 12:13
SFD.VN Nxt Energy Solutions Inc. +0.60 2.020 +0.060 +3.06% 2.020 1.920 12:27
FLY.VN Flyht Aerospace Solutions +0.60 0.375 +0.010 +2.74% 0.375 0.370 13:23
DMA.VN Diamedica Inc. +0.58 0.940 +0.030 +3.30% 0.940 0.910 13:21
FCU.VN Fission Uranium Co Npv +0.56 1.180 +0.020 +1.72% 1.180 1.160 13:27
PAN.VN Pangolin Diamonds Corp +0.52 0.290 +0.010 +3.57% 0.300 0.280 12:49
AWA.VN Arrowhead Water Products Ltd +0.51 0.450 +0.020 +4.65% 0.450 0.450 12:12
TPN.VN Taipan Resources Inc. +0.51 0.390 +0.010 +2.63% 0.395 0.375 13:10
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.510 0.510 09:30
PPY.VN Painted Pony Petroleum Ltd. Class A +0.41 7.840 +0.050 +0.64% 7.840 7.750 13:25
COV.VN Covalon Tech Ltd. +0.40 0.880 +0.040 +4.76% 0.880 0.860 09:31
YO.VN Yoho Resources Inc +0.39 2.700 +0.020 +0.75% 2.720 2.700 12:47
CWC.VN Central Alberta Well Services Corp +0.38 0.700 +0.010 +1.45% 0.700 0.700 10:53
OPS.VN Opsens Inc. +0.37 0.450 +0.020 +4.65% 0.450 0.420 11:42
GQC.VN Goldquest Mining Corp. +0.36 0.285 -0.005 -1.72% 0.295 0.280 13:21
SPI.VN Canadian Spirit Resources Inc. +0.36 0.310 +0.010 +3.33% 0.345 0.300 12:53
GRE.VN China Green Star Agricultural Corp +0.36 1.040 +0.010 +0.97% 1.050 1.000 12:20
PNE.VN Pine Cliff Energy Inc. +0.35 1.120 +0.010 +0.90% 1.120 1.100 12:43
M.VN Mosaic Capital Corporation +0.34 13.100 +0.100 +0.77% 13.350 13.100 12:33
PHM.VN Patient Home Monitoring Corp +0.30 0.290 +0.005 +1.75% 0.290 0.280 12:46
TEI.VN Toscana Energy Income Corporati +0.27 14.050 unch unch 14.100 14.050 13:27
ORC-B.VN Orca Exploration Group Inc. Cl B +0.27 2.210 +0.020 +0.91% 2.220 2.210 12:54
TMD.VN Titan Medical Inc. +0.27 0.500 +0.010 +2.04% 0.500 0.490 12:24
CXO.VN Colorado Resources Ltd +0.26 0.335 +0.005 +1.52% 0.350 0.330 13:14
SND.VN Sandstorm Metals And Energy Ltd +0.25 1.450 +0.010 +0.69% 1.500 1.430 13:05
EW.VN East West Petroleum Corp +0.25 0.630 +0.010 +1.61% 0.640 0.580 13:12
BRI.VN Brazil Resources Inc +0.25 0.800 +0.010 +1.27% 0.830 0.770 13:16
RMS.VN Rms Systems Inc. +0.16 0.410 +0.010 +2.50% 0.410 0.400 11:03
RFC.VN Rifco Inc. +0.16 5.420 +0.020 +0.37% 5.470 5.420 13:23
KLH.VN Stellar Biotechnologies Inc +0.14 1.620 +0.020 +1.25% 1.660 1.610 13:20
DAP-U.VN Xpel Technologies Corp +0.13 1.330 +0.010 +0.76% 1.390 1.200 12:47
NVC.VN Neovasc Inc +0.10 2.500 +0.010 +0.40% 2.500 2.500 11:04
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 13:20
RUF-U.VN Pure Multi Family REIT Lp +0.08 4.430 -0.030 -0.67% 4.500 4.430 13:26
PTK.VN Poet Technologies Inc. unch 0.430 unch unch 0.430 0.420 12:18
LMD.VN Led Medical Diagnostics Inc unch 0.500 unch unch 0.520 0.475 12:43
FPC.VN Falco Pacific Resource Group Inc unch 0.450 unch unch 0.450 0.450 09:41
CGT.VN Columbus Gold Corporation unch 0.280 unch unch 0.280 0.280 09:54
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.260 0.260 11:43
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:38
ARN.VN Arcan Resources Ltd. unch 0.550 unch unch 0.560 0.540 13:09
INP.VN Input Capital Corp unch 1.590 unch unch 1.590 1.560 13:07
MUN.VN Mundoro Capital Inc unch 0.280 unch unch 0.280 0.270 11:43
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 13:13
TSM.VN Tasman Metals Ltd. unch 0.720 unch unch 0.720 0.700 12:33
PVF.VN Partners Value Fund Inc unch 22.110 unch unch 22.110 22.110 11:04
GPS.VN Bsm Technologies Inc unch 2.700 unch unch 2.720 2.700 13:16
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 12:48
DAN.VN D'Arianne Resources Inc. unch 1.240 unch unch 1.250 1.230 11:42
TEI-DB.VN Toscana Energy Income Corp 6.75 unch 92.000 unch unch 92.000 92.000 09:33
SKO.VN Stream Oil And Gas Ltd. unch 0.580 unch unch 0.580 0.560 13:04
MVN.VN Madalena Ventures Inc. unch 0.485 unch unch 0.490 0.480 11:34
AMR.VN Amarok Energy Inc unch 0.270 unch unch 0.270 0.270 11:22
XX.VN Avante Logixx Inc unch 0.305 unch unch 0.305 0.305 12:42
RAB.VN Rambler Metals And Mining Plc unch 0.430 unch unch 0.430 0.430 12:38
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:33
SLG.VN Sterling Resources Ltd unch 0.740 unch unch 0.740 0.720 13:24
PRD.VN Prd Energy Inc unch 1.060 unch unch 1.090 1.060 13:18
SRX.VN Storm Resources Ltd unch 3.350 unch unch 3.360 3.290 12:02
PEA.VN Petrolia Inc. unch 0.870 unch unch 0.880 0.860 09:32
(0)
(0)
