Posted On: 10/11/2013 1:44:14 PM
Post# of 39348
London LSE Most Active Stocks Friday, October 11, 2013 1:43:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCTS.LS Polar Capital Technology Trust Plc +4.05 9.750 +0.350 +3.72% 10.190 8.810 10/10/13
DRV.LS Driver Group Plc +3.79 128.000 +6.000 +4.92% 130.000 125.000 10/10/13
TDE.LS Telefonica Sa +3.75 12.810 +0.720 +5.96% 12.810 12.150 10/10/13
AOR.LS Aortech International Plc +3.74 99.000 +12.500 +14.45% 103.000 89.250 10/10/13
CRPR.LS Cropper [James] Plc +3.71 410.000 +27.000 +7.05% 419.000 389.414 10/10/13
BRAM.LS Brammer Plc +3.70 474.250 +26.750 +5.98% 474.250 445.140 10/10/13
PEW.LS Premier Energy & Water Trust Plc +3.58 142.500 +2.000 +1.42% 144.000 141.000 10/10/13
ENQ.LS Enquest Plc +3.46 128.900 +6.500 +5.31% 129.700 124.150 10/10/13
MTW.LS Mattioli Woods Plc +3.42 380.000 +17.000 +4.68% 385.000 365.800 10/10/13
TYM.LS Tertiary Minerals Plc +3.38 5.875 +0.750 +14.63% 6.200 5.000 10/10/13
GRA.LS Grafenia Plc +3.33 21.500 +1.625 +8.18% 21.500 20.100 10/10/13
RNK.LS Rank Group Plc +3.25 164.300 +10.500 +6.83% 164.300 155.166 10/10/13
PCT.LS Polar Capital Technology Trust Plc +3.14 456.400 +10.400 +2.33% 456.400 446.714 10/10/13
CEUL.LS CS ETF [Lux] +3.10 104.865 +2.255 +2.20% 104.865 99.600 10/10/13
HGG.LS Henderson Group Plc +3.09 193.900 +7.300 +3.91% 194.000 187.400 10/10/13
SCAM.LS Scottish American Investment Co. Plc +3.09 251.250 +6.750 +2.76% 251.250 247.500 10/10/13
SOLG.LS Solgold Plc +3.08 8.500 +2.000 +30.77% 9.200 6.411 10/10/13
XLFS.LS Source Markets Public Limited Company +3.01 107.150 +3.040 +2.92% 107.210 104.720 10/10/13
RTO.LS Rentokil Initial Plc +3.01 110.100 +3.100 +2.90% 110.100 107.100 10/10/13
DXNS.LS Dixons Retail Plc +3.00 46.700 +2.570 +5.82% 47.039 44.270 10/10/13
ECX.LS Eastcoal Inc. +3.00 6.000 +1.500 +33.33% 6.625 4.500 10/10/13
IEUA.LS Ishares III Plc +3.00 29.875 +0.670 +2.29% 29.900 29.826 10/10/13
MGNS.LS Morgan Sindall Group Plc +2.97 819.000 +30.000 +3.80% 819.000 789.500 10/10/13
RGD.LS The Real Good Food Company Plc +2.92 53.500 +2.500 +4.90% 55.000 52.500 10/10/13
PURI.LS Puricore Plc +2.90 43.000 +3.000 +7.50% 43.200 41.100 10/10/13
IWDE.LS Ishares V Public Limited Company +2.90 33.885 +0.670 +2.02% 33.910 33.660 10/10/13
ANW.LS Aberdeen New Thai Investment Trust Plc +2.89 435.000 +27.500 +6.75% 435.000 410.000 10/10/13
LWB.LS Low & Bonar Plc +2.87 75.500 +5.500 +7.86% 75.500 70.400 10/10/13
HRI.LS Herald Investment Trust Plc +2.85 630.000 +15.000 +2.44% 630.000 620.456 10/10/13
III.LS 3I Group Plc +2.85 353.400 +11.800 +3.45% 354.100 346.000 10/10/13
JUP.LS Jupiter Fund Management Plc +2.84 369.300 +17.300 +4.91% 370.800 351.900 10/10/13
JHD.LS James Halstead Plc +2.84 293.500 +11.750 +4.17% 293.500 280.975 10/10/13
AHT.LS Ashtead Group Plc +2.84 624.000 +34.000 +5.76% 628.000 597.500 10/10/13
RBS.LS Royal Bank Of Scotland Group Plc +2.83 384.900 +15.200 +4.11% 387.400 370.400 10/10/13
SHI.LS Sig Plc +2.83 183.500 +4.400 +2.46% 184.100 179.600 10/10/13
FCS.LS F&C Global Smaller Companies Plc +2.83 809.000 +19.000 +2.41% 809.000 792.000 10/10/13
RTN.LS Restaurant Group Plc +2.82 545.000 +27.000 +5.21% 551.500 523.500 10/10/13
DIG.LS Dunedin Income Growth Investment Trust P +2.82 268.500 +8.250 +3.17% 268.500 262.500 10/10/13
SMDS.LS Smith [Ds] Plc +2.81 282.700 +11.100 +4.09% 282.700 273.300 10/10/13
LGEN.LS Legal & General Group Plc +2.81 194.500 +8.000 +4.29% 194.800 187.000 10/10/13
BLND.LS British Land Company Plc +2.80 584.500 +16.500 +2.90% 584.500 570.000 10/10/13
IUKD.LS Ishares Plc +2.79 860.000 +14.875 +1.76% 860.813 847.812 10/10/13
MONI.LS Monitise Plc +2.78 57.000 +6.000 +11.76% 57.000 51.250 10/10/13
ISAC.LS Ishares V Public Limited Company +2.76 33.470 +0.730 +2.23% 33.470 33.470 10/10/13
JIIS.LS Jpmorgan Indian Investment Trust Plc +2.75 35.000 +7.500 +27.27% 44.900 20.010 10/10/13
NOP.LS Northern Petroleum Plc +2.74 33.625 +2.375 +7.60% 34.250 32.938 10/10/13
SMWH.LS Wh Smith Plc +2.74 882.000 +47.000 +5.63% 919.000 856.000 10/10/13
FOGL.LS Falkland Oil And Gas Limited +2.74 28.250 +1.000 +3.67% 28.252 27.000 10/10/13
CMHY.LS City Merchants High Yield Trust Limited +2.73 169.500 +3.500 +2.11% 171.250 167.500 10/10/13
SHB.LS Shaftesbury Plc +2.72 600.000 +20.500 +3.54% 601.500 583.000 10/10/13
ICP.LS Intermediate Capital Group Plc +2.72 449.300 +13.000 +2.98% 450.200 440.800 10/10/13
SVI.LS Svg Capital Plc +2.72 385.500 +9.500 +2.53% 385.700 377.000 10/10/13
BVS.LS Bovis Homes Group Plc +2.71 751.000 +34.000 +4.74% 762.500 718.000 10/10/13
ECM.LS Electrocomponents Plc +2.71 272.500 +9.100 +3.45% 272.500 264.300 10/10/13
JKX.LS Jkx Oil & Gas Plc +2.70 69.750 +3.750 +5.68% 70.000 66.000 10/10/13
SEY.LS Sterling Energy Plc +2.67 37.250 +2.125 +6.05% 37.563 35.250 10/10/13
MPI.LS Michael Page International Plc +2.66 492.400 +13.600 +2.84% 495.500 480.500 10/10/13
TRG.LS TR European Growth Trust Plc +2.66 494.250 +14.250 +2.97% 494.250 480.000 10/10/13
MGGT.LS Meggitt Plc +2.65 546.000 +17.500 +3.31% 550.000 529.000 10/10/13
GNK.LS Greene King Plc +2.65 790.500 +26.500 +3.47% 794.500 767.000 10/10/13
BVC.LS Batm Advanced Communications Ld +2.65 17.250 +1.000 +6.15% 17.250 16.350 10/10/13
PIC.LS Pace Plc +2.64 260.000 +10.500 +4.21% 260.900 249.500 10/10/13
IACC.LS Ishares III Plc +2.64 42.480 +0.820 +1.97% 42.480 42.060 10/10/13
BNC.LS Banco Santander S.A. +2.64 554.000 +18.500 +3.45% 563.000 537.100 10/10/13
XWFD.LS DB X-Trackers Dbx MSCI World Fi +2.64 13.430 +0.290 +2.21% 13.430 12.690 10/10/13
ALY.LS Ashley [Laura] Holdings Plc +2.63 26.250 +2.250 +9.38% 26.250 24.360 10/10/13
NWF.LS Nwf Group Plc +2.63 136.500 +5.500 +4.20% 140.000 132.000 10/10/13
PSSP.LS Powershares Glbal Funds Ireland Plc +2.63 612.250 +10.500 +1.74% 612.250 608.810 10/10/13
HSX.LS Hiscox Ltd +2.63 670.000 +20.000 +3.08% 671.000 646.500 10/10/13
DCI.LS Dolphin Capital Investors Limited +2.62 39.375 +0.875 +2.27% 39.563 38.250 10/10/13
IUSE.LS Ishares V Public Limited Company +2.61 37.445 +0.715 +1.95% 37.445 37.049 10/10/13
XSPU.LS DB X-Trackers Dbx S&P 500 ETF $ +2.60 27.665 +0.535 +1.97% 27.665 27.390 10/10/13
IDWR.LS Ishares Plc +2.60 32.745 +0.615 +1.91% 32.770 32.350 10/10/13
XLKS.LS Source Markets Public Limited Company +2.60 73.205 +1.365 +1.90% 73.205 72.340 10/10/13
IPF.LS International Personal Finance Plc +2.59 619.500 +17.000 +2.82% 624.000 602.000 10/10/13
IWDA.LS Ishares III Plc +2.59 36.480 +0.705 +1.97% 36.540 36.062 10/10/13
IUKP.LS Ishares II Plc +2.59 498.300 +12.100 +2.49% 498.300 485.400 10/10/13
OML.LS Old Mutual Plc +2.59 189.900 +5.700 +3.09% 190.100 184.100 10/10/13
SCIN.LS Scottish Investment Trust Plc +2.58 582.500 +11.500 +2.01% 586.000 574.130 10/10/13
APEF.LS Aberdeen Private Equity Fund Ld +2.58 83.500 +2.750 +3.41% 83.500 83.449 10/10/13
HSPD.LS HSBC Etfs Plc +2.58 16.894 +0.324 +1.95% 16.894 16.720 10/10/13
TRI.LS Trifast Plc +2.58 68.000 +2.000 +3.03% 68.000 66.000 10/10/13
HMUD.LS HSBC Etfs Plc +2.58 16.160 +0.305 +1.92% 16.160 16.042 10/10/13
XMUD.LS DB X-Trackers Dbx MSCI USA ETF +2.57 41.740 +0.790 +1.93% 41.740 41.140 10/10/13
INRG.LS Ishares II Plc +2.57 385.750 +8.650 +2.29% 386.400 381.980 10/10/13
IEUR.LS Ishares Plc +2.57 805.125 +17.375 +2.21% 805.125 783.925 10/10/13
HMWO.LS HSBC Etfs Plc +2.57 968.500 +18.375 +1.93% 969.500 954.150 10/10/13
ISAM.LS Ishares V Public Limited Company +2.57 36.715 +0.700 +1.94% 36.715 36.500 10/10/13
XMWD.LS DB X-Trackers Dbx MSCI World Et +2.56 39.580 +0.755 +1.94% 39.580 39.160 10/10/13
IDNA.LS Ishares Plc +2.56 32.710 +0.625 +1.95% 32.710 32.460 10/10/13
LSPU.LS Multi Units Luxembourg +2.55 17.083 +0.323 +1.92% 17.090 16.925 10/10/13
HMEU.LS HSBC Etfs Plc +2.55 913.250 +15.875 +1.77% 913.250 906.660 10/10/13
LFAS.LS Multi Units France +2.55 391.000 +6.000 +1.56% 391.000 383.500 10/10/13
XASX.LS DB X-Trackers Dbx FTSE All-Shar +2.54 348.700 +5.400 +1.57% 349.550 344.460 10/10/13
CCT.LS Character Group Plc +2.54 152.500 +4.500 +3.04% 155.000 150.000 10/10/13
ATR.LS Asian Total Return Inves +2.54 186.000 +7.750 +4.35% 186.000 178.250 10/10/13
VUSD.LS Vanguard Funds Plc +2.52 31.950 +0.603 +1.92% 31.950 31.600 10/10/13
ACWD.LS SSGA SPDR Etfs Europe I Plc +2.52 87.425 +1.605 +1.87% 87.425 86.580 10/10/13
BRWM.LS Blackrock World Mining Trust Plc +2.52 476.000 +17.900 +3.91% 478.180 458.920 10/10/13
EUT.LS The European Investment Trust Plc +2.51 713.500 +19.500 +2.81% 713.500 701.300 10/10/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCTS.LS Polar Capital Technology Trust Plc +4.05 9.750 +0.350 +3.72% 10.190 8.810 10/10/13
DRV.LS Driver Group Plc +3.79 128.000 +6.000 +4.92% 130.000 125.000 10/10/13
TDE.LS Telefonica Sa +3.75 12.810 +0.720 +5.96% 12.810 12.150 10/10/13
AOR.LS Aortech International Plc +3.74 99.000 +12.500 +14.45% 103.000 89.250 10/10/13
CRPR.LS Cropper [James] Plc +3.71 410.000 +27.000 +7.05% 419.000 389.414 10/10/13
BRAM.LS Brammer Plc +3.70 474.250 +26.750 +5.98% 474.250 445.140 10/10/13
PEW.LS Premier Energy & Water Trust Plc +3.58 142.500 +2.000 +1.42% 144.000 141.000 10/10/13
ENQ.LS Enquest Plc +3.46 128.900 +6.500 +5.31% 129.700 124.150 10/10/13
MTW.LS Mattioli Woods Plc +3.42 380.000 +17.000 +4.68% 385.000 365.800 10/10/13
TYM.LS Tertiary Minerals Plc +3.38 5.875 +0.750 +14.63% 6.200 5.000 10/10/13
GRA.LS Grafenia Plc +3.33 21.500 +1.625 +8.18% 21.500 20.100 10/10/13
RNK.LS Rank Group Plc +3.25 164.300 +10.500 +6.83% 164.300 155.166 10/10/13
PCT.LS Polar Capital Technology Trust Plc +3.14 456.400 +10.400 +2.33% 456.400 446.714 10/10/13
CEUL.LS CS ETF [Lux] +3.10 104.865 +2.255 +2.20% 104.865 99.600 10/10/13
HGG.LS Henderson Group Plc +3.09 193.900 +7.300 +3.91% 194.000 187.400 10/10/13
SCAM.LS Scottish American Investment Co. Plc +3.09 251.250 +6.750 +2.76% 251.250 247.500 10/10/13
SOLG.LS Solgold Plc +3.08 8.500 +2.000 +30.77% 9.200 6.411 10/10/13
XLFS.LS Source Markets Public Limited Company +3.01 107.150 +3.040 +2.92% 107.210 104.720 10/10/13
RTO.LS Rentokil Initial Plc +3.01 110.100 +3.100 +2.90% 110.100 107.100 10/10/13
DXNS.LS Dixons Retail Plc +3.00 46.700 +2.570 +5.82% 47.039 44.270 10/10/13
ECX.LS Eastcoal Inc. +3.00 6.000 +1.500 +33.33% 6.625 4.500 10/10/13
IEUA.LS Ishares III Plc +3.00 29.875 +0.670 +2.29% 29.900 29.826 10/10/13
MGNS.LS Morgan Sindall Group Plc +2.97 819.000 +30.000 +3.80% 819.000 789.500 10/10/13
RGD.LS The Real Good Food Company Plc +2.92 53.500 +2.500 +4.90% 55.000 52.500 10/10/13
PURI.LS Puricore Plc +2.90 43.000 +3.000 +7.50% 43.200 41.100 10/10/13
IWDE.LS Ishares V Public Limited Company +2.90 33.885 +0.670 +2.02% 33.910 33.660 10/10/13
ANW.LS Aberdeen New Thai Investment Trust Plc +2.89 435.000 +27.500 +6.75% 435.000 410.000 10/10/13
LWB.LS Low & Bonar Plc +2.87 75.500 +5.500 +7.86% 75.500 70.400 10/10/13
HRI.LS Herald Investment Trust Plc +2.85 630.000 +15.000 +2.44% 630.000 620.456 10/10/13
III.LS 3I Group Plc +2.85 353.400 +11.800 +3.45% 354.100 346.000 10/10/13
JUP.LS Jupiter Fund Management Plc +2.84 369.300 +17.300 +4.91% 370.800 351.900 10/10/13
JHD.LS James Halstead Plc +2.84 293.500 +11.750 +4.17% 293.500 280.975 10/10/13
AHT.LS Ashtead Group Plc +2.84 624.000 +34.000 +5.76% 628.000 597.500 10/10/13
RBS.LS Royal Bank Of Scotland Group Plc +2.83 384.900 +15.200 +4.11% 387.400 370.400 10/10/13
SHI.LS Sig Plc +2.83 183.500 +4.400 +2.46% 184.100 179.600 10/10/13
FCS.LS F&C Global Smaller Companies Plc +2.83 809.000 +19.000 +2.41% 809.000 792.000 10/10/13
RTN.LS Restaurant Group Plc +2.82 545.000 +27.000 +5.21% 551.500 523.500 10/10/13
DIG.LS Dunedin Income Growth Investment Trust P +2.82 268.500 +8.250 +3.17% 268.500 262.500 10/10/13
SMDS.LS Smith [Ds] Plc +2.81 282.700 +11.100 +4.09% 282.700 273.300 10/10/13
LGEN.LS Legal & General Group Plc +2.81 194.500 +8.000 +4.29% 194.800 187.000 10/10/13
BLND.LS British Land Company Plc +2.80 584.500 +16.500 +2.90% 584.500 570.000 10/10/13
IUKD.LS Ishares Plc +2.79 860.000 +14.875 +1.76% 860.813 847.812 10/10/13
MONI.LS Monitise Plc +2.78 57.000 +6.000 +11.76% 57.000 51.250 10/10/13
ISAC.LS Ishares V Public Limited Company +2.76 33.470 +0.730 +2.23% 33.470 33.470 10/10/13
JIIS.LS Jpmorgan Indian Investment Trust Plc +2.75 35.000 +7.500 +27.27% 44.900 20.010 10/10/13
NOP.LS Northern Petroleum Plc +2.74 33.625 +2.375 +7.60% 34.250 32.938 10/10/13
SMWH.LS Wh Smith Plc +2.74 882.000 +47.000 +5.63% 919.000 856.000 10/10/13
FOGL.LS Falkland Oil And Gas Limited +2.74 28.250 +1.000 +3.67% 28.252 27.000 10/10/13
CMHY.LS City Merchants High Yield Trust Limited +2.73 169.500 +3.500 +2.11% 171.250 167.500 10/10/13
SHB.LS Shaftesbury Plc +2.72 600.000 +20.500 +3.54% 601.500 583.000 10/10/13
ICP.LS Intermediate Capital Group Plc +2.72 449.300 +13.000 +2.98% 450.200 440.800 10/10/13
SVI.LS Svg Capital Plc +2.72 385.500 +9.500 +2.53% 385.700 377.000 10/10/13
BVS.LS Bovis Homes Group Plc +2.71 751.000 +34.000 +4.74% 762.500 718.000 10/10/13
ECM.LS Electrocomponents Plc +2.71 272.500 +9.100 +3.45% 272.500 264.300 10/10/13
JKX.LS Jkx Oil & Gas Plc +2.70 69.750 +3.750 +5.68% 70.000 66.000 10/10/13
SEY.LS Sterling Energy Plc +2.67 37.250 +2.125 +6.05% 37.563 35.250 10/10/13
MPI.LS Michael Page International Plc +2.66 492.400 +13.600 +2.84% 495.500 480.500 10/10/13
TRG.LS TR European Growth Trust Plc +2.66 494.250 +14.250 +2.97% 494.250 480.000 10/10/13
MGGT.LS Meggitt Plc +2.65 546.000 +17.500 +3.31% 550.000 529.000 10/10/13
GNK.LS Greene King Plc +2.65 790.500 +26.500 +3.47% 794.500 767.000 10/10/13
BVC.LS Batm Advanced Communications Ld +2.65 17.250 +1.000 +6.15% 17.250 16.350 10/10/13
PIC.LS Pace Plc +2.64 260.000 +10.500 +4.21% 260.900 249.500 10/10/13
IACC.LS Ishares III Plc +2.64 42.480 +0.820 +1.97% 42.480 42.060 10/10/13
BNC.LS Banco Santander S.A. +2.64 554.000 +18.500 +3.45% 563.000 537.100 10/10/13
XWFD.LS DB X-Trackers Dbx MSCI World Fi +2.64 13.430 +0.290 +2.21% 13.430 12.690 10/10/13
ALY.LS Ashley [Laura] Holdings Plc +2.63 26.250 +2.250 +9.38% 26.250 24.360 10/10/13
NWF.LS Nwf Group Plc +2.63 136.500 +5.500 +4.20% 140.000 132.000 10/10/13
PSSP.LS Powershares Glbal Funds Ireland Plc +2.63 612.250 +10.500 +1.74% 612.250 608.810 10/10/13
HSX.LS Hiscox Ltd +2.63 670.000 +20.000 +3.08% 671.000 646.500 10/10/13
DCI.LS Dolphin Capital Investors Limited +2.62 39.375 +0.875 +2.27% 39.563 38.250 10/10/13
IUSE.LS Ishares V Public Limited Company +2.61 37.445 +0.715 +1.95% 37.445 37.049 10/10/13
XSPU.LS DB X-Trackers Dbx S&P 500 ETF $ +2.60 27.665 +0.535 +1.97% 27.665 27.390 10/10/13
IDWR.LS Ishares Plc +2.60 32.745 +0.615 +1.91% 32.770 32.350 10/10/13
XLKS.LS Source Markets Public Limited Company +2.60 73.205 +1.365 +1.90% 73.205 72.340 10/10/13
IPF.LS International Personal Finance Plc +2.59 619.500 +17.000 +2.82% 624.000 602.000 10/10/13
IWDA.LS Ishares III Plc +2.59 36.480 +0.705 +1.97% 36.540 36.062 10/10/13
IUKP.LS Ishares II Plc +2.59 498.300 +12.100 +2.49% 498.300 485.400 10/10/13
OML.LS Old Mutual Plc +2.59 189.900 +5.700 +3.09% 190.100 184.100 10/10/13
SCIN.LS Scottish Investment Trust Plc +2.58 582.500 +11.500 +2.01% 586.000 574.130 10/10/13
APEF.LS Aberdeen Private Equity Fund Ld +2.58 83.500 +2.750 +3.41% 83.500 83.449 10/10/13
HSPD.LS HSBC Etfs Plc +2.58 16.894 +0.324 +1.95% 16.894 16.720 10/10/13
TRI.LS Trifast Plc +2.58 68.000 +2.000 +3.03% 68.000 66.000 10/10/13
HMUD.LS HSBC Etfs Plc +2.58 16.160 +0.305 +1.92% 16.160 16.042 10/10/13
XMUD.LS DB X-Trackers Dbx MSCI USA ETF +2.57 41.740 +0.790 +1.93% 41.740 41.140 10/10/13
INRG.LS Ishares II Plc +2.57 385.750 +8.650 +2.29% 386.400 381.980 10/10/13
IEUR.LS Ishares Plc +2.57 805.125 +17.375 +2.21% 805.125 783.925 10/10/13
HMWO.LS HSBC Etfs Plc +2.57 968.500 +18.375 +1.93% 969.500 954.150 10/10/13
ISAM.LS Ishares V Public Limited Company +2.57 36.715 +0.700 +1.94% 36.715 36.500 10/10/13
XMWD.LS DB X-Trackers Dbx MSCI World Et +2.56 39.580 +0.755 +1.94% 39.580 39.160 10/10/13
IDNA.LS Ishares Plc +2.56 32.710 +0.625 +1.95% 32.710 32.460 10/10/13
LSPU.LS Multi Units Luxembourg +2.55 17.083 +0.323 +1.92% 17.090 16.925 10/10/13
HMEU.LS HSBC Etfs Plc +2.55 913.250 +15.875 +1.77% 913.250 906.660 10/10/13
LFAS.LS Multi Units France +2.55 391.000 +6.000 +1.56% 391.000 383.500 10/10/13
XASX.LS DB X-Trackers Dbx FTSE All-Shar +2.54 348.700 +5.400 +1.57% 349.550 344.460 10/10/13
CCT.LS Character Group Plc +2.54 152.500 +4.500 +3.04% 155.000 150.000 10/10/13
ATR.LS Asian Total Return Inves +2.54 186.000 +7.750 +4.35% 186.000 178.250 10/10/13
VUSD.LS Vanguard Funds Plc +2.52 31.950 +0.603 +1.92% 31.950 31.600 10/10/13
ACWD.LS SSGA SPDR Etfs Europe I Plc +2.52 87.425 +1.605 +1.87% 87.425 86.580 10/10/13
BRWM.LS Blackrock World Mining Trust Plc +2.52 476.000 +17.900 +3.91% 478.180 458.920 10/10/13
EUT.LS The European Investment Trust Plc +2.51 713.500 +19.500 +2.81% 713.500 701.300 10/10/13
(0)
(0)
