Posted On: 10/11/2013 1:32:55 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, October 11, 2013 1:32:28 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCN.TO Tricon Capital Group Inc +3.43 7.230 +0.500 +7.43% 7.310 6.800 13:20
OGF-UN.TO Aston Hill Oil And Gas Income Fund +3.24 5.000 +0.100 +2.04% 5.000 4.900 10:06
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +2.74 80.000 +4.000 +5.26% 80.000 76.000 13:21
THI.TO Tim Hortons Inc. +2.43 60.930 +0.860 +1.43% 61.000 60.220 13:22
FTN.TO Financial 15 Split Corp +2.39 8.480 +0.230 +2.79% 8.480 8.250 12:46
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.29 22.650 +0.230 +1.03% 22.740 22.650 11:59
CSI-NT.TO Colossus Minerals Inc Gold Linked Notes +2.26 50.000 +3.000 +6.38% 50.000 48.000 11:11
DLR-U.TO Horizons US Dollar Currency ETF USD +2.25 9.970 +0.020 +0.20% 9.970 9.950 13:07
GC.TO Great Canadian Gaming Corporation +2.25 12.240 +0.340 +2.86% 12.290 11.900 13:07
SIS.TO Savaria Corp. +2.14 2.940 +0.240 +8.89% 2.980 2.900 13:06
BAU.TO Bauer Performance Sports Ltd +2.14 12.870 +0.420 +3.37% 13.060 12.250 13:20
NKO.TO Niko Res +2.12 3.210 +0.390 +13.83% 3.340 2.760 13:21
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +1.89 25.630 +0.100 +0.39% 25.650 25.570 11:46
MEG.TO Meg Energy Corp. +1.89 34.510 +0.710 +2.10% 34.630 33.710 13:22
TRP.TO Transcanada Corp. +1.86 45.310 +0.530 +1.18% 45.390 44.855 13:21
PKI-DB-A.TO Parkland Fuel Corp. 5.75 Pct Debs +1.83 109.000 +1.220 +1.13% 109.000 109.000 12:30
ECA.TO Encana Corp. +1.82 18.180 +0.250 +1.39% 18.240 17.930 13:21
WPK.TO Winpak Ltd +1.82 23.450 +0.590 +2.58% 23.500 22.780 13:06
PGF.TO Pengrowth Energy Corporation +1.80 6.620 +0.130 +2.00% 6.630 6.450 13:17
ET.TO Evertz Technologies Limited +1.78 15.910 +0.370 +2.38% 15.910 15.470 11:37
BNE.TO Bonterra Energy Corp +1.76 55.680 +0.680 +1.24% 56.090 54.760 12:50
CEU.TO Canadian Energy Svcs And Tech Corp +1.75 17.170 +0.570 +3.43% 17.430 16.650 13:20
MIC.TO Genworth Mi Canada Inc. +1.70 29.700 +0.430 +1.47% 29.940 29.200 13:20
XUT.TO Ishares Sp TSX Capped Utilities Idx Fd +1.67 18.650 +0.240 +1.30% 18.650 18.450 13:05
CUQ-DB.TO The Churchill Corp 6.0 Debs +1.66 100.980 +0.480 +0.48% 100.980 100.980 11:19
CHR-A.TO Chorus Aviation Inc Cl A +1.66 2.490 +0.110 +4.62% 2.490 2.400 11:26
MX.TO Methanex Corp +1.65 56.380 +1.050 +1.90% 56.530 55.000 13:22
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.62 10.910 +0.090 +0.83% 10.910 10.830 13:02
SIN-UN.TO Sciti Trust +1.60 12.250 +0.070 +0.57% 12.350 12.200 13:21
GCL.TO Colabor Group Inc. +1.60 4.600 +0.190 +4.31% 4.710 4.480 13:16
SLF.TO Sun Life Financial Inc. +1.59 33.780 +0.450 +1.35% 33.820 33.450 13:21
CNE.TO Canacol Energy Ltd +1.58 5.000 +0.210 +4.38% 5.010 4.750 13:22
KEY.TO Keyera Corp +1.58 58.050 +1.000 +1.75% 58.050 56.980 13:14
OCX.TO Onex Corporation Sv +1.56 53.990 +0.690 +1.29% 54.080 53.340 13:21
PWF.TO Power Financial Corp. +1.55 32.470 +0.430 +1.34% 32.470 32.100 13:22
CHR-B.TO Chorus Aviation Inc Cl B +1.55 2.500 +0.080 +3.31% 2.520 2.420 13:02
BMO.TO Bank Of Montreal +1.54 69.900 +0.400 +0.58% 70.000 69.700 13:21
VUN.TO Vanguard US Total Market Idx Et +1.53 25.010 +0.250 +1.01% 25.030 24.860 13:15
NKO-NT.TO Niko Resources Ltd 7.00 Pct Nts +1.53 68.000 +5.500 +8.80% 68.000 64.000 12:43
PXU.TO Powershr FTSE Rafi US Idx ETF +1.52 26.720 +0.260 +0.98% 26.740 26.720 10:35
TA.TO Transalta Corporation +1.52 13.570 +0.190 +1.42% 13.600 13.340 13:20
EMA.TO Emera Incorporated +1.50 29.750 +0.380 +1.29% 29.820 29.350 13:21
CS.TO Capstone Mining Corp. +1.50 2.640 +0.080 +3.13% 2.670 2.510 13:22
CHR-DB.TO Chorus Aviation Inc Debs +1.50 100.250 +0.200 +0.20% 100.250 100.250 12:11
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.48 23.330 +0.330 +1.43% 23.330 22.930 13:11
BRP.TO Brookfield Residential Properties Inc +1.47 23.600 +0.980 +4.33% 23.600 22.810 13:09
ACQ.TO Autocanada Inc +1.45 40.660 +0.860 +2.16% 41.250 39.800 13:14
ARX.TO Arc Resources Ltd. +1.43 26.830 +0.270 +1.02% 26.940 26.510 13:22
IMO.TO Imperial Oil +1.43 45.210 +0.560 +1.25% 45.350 44.610 13:22
XHY.TO Ishares US High Yield Bond Index Fund +1.42 21.380 +0.110 +0.52% 21.400 21.320 13:12
HEE.TO Horizons Enhanced Income Energy ETF +1.42 6.150 +0.050 +0.82% 6.160 6.090 12:58
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.42 22.880 +0.120 +0.53% 22.880 22.820 10:01
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +1.41 100.980 +0.490 +0.49% 100.980 100.430 12:28
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.38 71.000 +2.750 +4.03% 71.000 69.000 12:25
CLU.TO Ishares US Fundamental Index Fund +1.37 23.410 +0.220 +0.95% 23.430 23.250 12:57
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.37 9.400 +0.080 +0.86% 9.400 9.340 12:38
PWT.TO Penn West Petroleum Ltd. +1.36 11.730 +0.220 +1.91% 11.770 11.470 13:21
AX-DB-F.TO Artis REIT 6.00 Conv Debs +1.34 102.990 +0.670 +0.65% 102.990 102.990 12:41
RYL-DB-D.TO Royal Host Inc. 5.90 Debs +1.32 91.000 +1.000 +1.11% 91.000 89.750 12:57
TMC.TO Timbercreek Mtg Inv Corp +1.32 9.200 +0.100 +1.10% 9.200 9.100 12:32
PPL.TO Pembina Pipeline Corporation +1.32 33.370 +0.360 +1.09% 33.470 32.965 13:21
IFP-A.TO International Forest Products Ltd.Cl.A +1.31 11.400 +0.230 +2.06% 11.450 11.130 13:12
GWO.TO Great-West Lifeco Inc +1.30 30.400 +0.400 +1.33% 30.400 30.050 13:20
AYA.TO Amaya Gaming Group Inc. +1.29 7.710 +0.230 +3.07% 7.720 7.520 13:20
TOG.TO Torc Oil And Gas Ltd +1.29 9.190 +0.250 +2.80% 9.230 8.830 13:22
ZCM.TO BMO Mid Corporate Bond Index ETF +1.25 15.480 +0.050 +0.32% 15.480 15.450 11:58
ZWU.TO BMO Covered Call Utilities ETF +1.24 14.000 +0.090 +0.65% 14.000 13.950 12:57
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.23 37.560 +0.720 +1.95% 37.700 36.880 13:19
COS.TO Canadian Oil Sands Limited +1.23 20.390 +0.150 +0.74% 20.410 20.220 13:21
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.21 4.230 +0.120 +2.92% 4.250 4.190 13:17
CRR-DB-E.TO Crombie REIT 5.25 Pct Debs Ser E +1.21 100.180 +0.280 +0.28% 100.180 100.000 12:11
NIF-UN.TO Noranda Income Fund +1.21 5.060 +0.040 +0.80% 5.060 5.000 12:51
ENB.TO Enbridge Inc +1.20 43.100 +0.370 +0.87% 43.210 42.720 13:20
CDI.TO Canelson Drilling Inc +1.19 6.300 +0.090 +1.45% 6.320 6.180 13:15
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.18 34.500 +0.300 +0.88% 34.500 34.250 13:15
VIP-UN.TO Aston Hill Vip Income Fund +1.18 9.490 +0.040 +0.42% 9.540 9.460 12:59
RSI.TO Rogers Sugar Inc +1.16 5.680 +0.030 +0.53% 5.700 5.620 12:55
FFN.TO Financial 15 Split Corp II +1.16 6.500 +0.150 +2.36% 6.500 6.360 12:48
AAV.TO Advantage Oil & Gas Ltd. +1.16 3.990 +0.090 +2.31% 3.990 3.880 13:22
LW.TO Leisureworld Senior Care Corp +1.16 10.630 +0.080 +0.76% 10.640 10.530 13:21
ZDJ.TO BMO DJIA Hedged To CAD Index ETF +1.16 26.150 +0.220 +0.85% 26.150 26.000 13:17
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.14 24.780 +0.080 +0.32% 24.780 24.780 12:55
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.13 17.550 +0.200 +1.15% 17.550 17.480 12:55
RE.TO Rock Energy Inc. +1.12 2.410 +0.130 +5.70% 2.440 2.290 13:20
WCP.TO Whitecap Resources Inc +1.10 12.160 +0.100 +0.83% 12.290 12.030 13:21
LB.TO Laurentian Bank +1.08 45.100 +0.340 +0.76% 45.170 44.770 13:15
CUD.TO Claymore Sp US Div Growers ETF +1.08 27.850 +0.210 +0.76% 27.850 27.530 12:48
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.07 6.820 +0.030 +0.44% 6.820 6.800 13:06
FC.TO Firm Capital Mortgage Inv. Corp. +1.07 11.950 +0.080 +0.67% 11.950 11.840 12:36
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +1.06 23.000 +0.200 +0.88% 23.070 22.750 12:42
CBQ.TO Claymore BRIC ETF +1.06 24.340 +0.260 +1.08% 24.340 23.890 13:12
FTS.TO Fortis Inc +1.06 31.620 +0.280 +0.89% 31.640 31.350 13:18
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.05 10.330 +0.060 +0.58% 10.330 10.270 13:07
MCB.TO Mccoy Corporation +1.04 7.140 +0.110 +1.56% 7.140 7.090 12:05
HWD.TO Hardwoods Distribution Inc +1.03 8.450 +0.150 +1.81% 8.450 8.380 13:18
DSG.TO Descartes Sys +1.03 12.140 +0.110 +0.91% 12.190 12.040 12:50
NWC.TO The North West Company Inc +1.02 24.510 +0.260 +1.07% 24.790 24.420 13:20
ZWB.TO BMO Covered Call Canadian Banks ETF +1.02 15.590 +0.060 +0.39% 15.590 15.540 13:10
XDV.TO Ishares DOW Cda Select Div Fd +1.02 23.150 +0.100 +0.43% 23.160 23.070 12:59
FTS-PR-H.TO Fortis Inc. Pref Series H +1.02 21.200 +0.250 +1.19% 21.230 21.020 12:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCN.TO Tricon Capital Group Inc +3.43 7.230 +0.500 +7.43% 7.310 6.800 13:20
OGF-UN.TO Aston Hill Oil And Gas Income Fund +3.24 5.000 +0.100 +2.04% 5.000 4.900 10:06
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +2.74 80.000 +4.000 +5.26% 80.000 76.000 13:21
THI.TO Tim Hortons Inc. +2.43 60.930 +0.860 +1.43% 61.000 60.220 13:22
FTN.TO Financial 15 Split Corp +2.39 8.480 +0.230 +2.79% 8.480 8.250 12:46
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.29 22.650 +0.230 +1.03% 22.740 22.650 11:59
CSI-NT.TO Colossus Minerals Inc Gold Linked Notes +2.26 50.000 +3.000 +6.38% 50.000 48.000 11:11
DLR-U.TO Horizons US Dollar Currency ETF USD +2.25 9.970 +0.020 +0.20% 9.970 9.950 13:07
GC.TO Great Canadian Gaming Corporation +2.25 12.240 +0.340 +2.86% 12.290 11.900 13:07
SIS.TO Savaria Corp. +2.14 2.940 +0.240 +8.89% 2.980 2.900 13:06
BAU.TO Bauer Performance Sports Ltd +2.14 12.870 +0.420 +3.37% 13.060 12.250 13:20
NKO.TO Niko Res +2.12 3.210 +0.390 +13.83% 3.340 2.760 13:21
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +1.89 25.630 +0.100 +0.39% 25.650 25.570 11:46
MEG.TO Meg Energy Corp. +1.89 34.510 +0.710 +2.10% 34.630 33.710 13:22
TRP.TO Transcanada Corp. +1.86 45.310 +0.530 +1.18% 45.390 44.855 13:21
PKI-DB-A.TO Parkland Fuel Corp. 5.75 Pct Debs +1.83 109.000 +1.220 +1.13% 109.000 109.000 12:30
ECA.TO Encana Corp. +1.82 18.180 +0.250 +1.39% 18.240 17.930 13:21
WPK.TO Winpak Ltd +1.82 23.450 +0.590 +2.58% 23.500 22.780 13:06
PGF.TO Pengrowth Energy Corporation +1.80 6.620 +0.130 +2.00% 6.630 6.450 13:17
ET.TO Evertz Technologies Limited +1.78 15.910 +0.370 +2.38% 15.910 15.470 11:37
BNE.TO Bonterra Energy Corp +1.76 55.680 +0.680 +1.24% 56.090 54.760 12:50
CEU.TO Canadian Energy Svcs And Tech Corp +1.75 17.170 +0.570 +3.43% 17.430 16.650 13:20
MIC.TO Genworth Mi Canada Inc. +1.70 29.700 +0.430 +1.47% 29.940 29.200 13:20
XUT.TO Ishares Sp TSX Capped Utilities Idx Fd +1.67 18.650 +0.240 +1.30% 18.650 18.450 13:05
CUQ-DB.TO The Churchill Corp 6.0 Debs +1.66 100.980 +0.480 +0.48% 100.980 100.980 11:19
CHR-A.TO Chorus Aviation Inc Cl A +1.66 2.490 +0.110 +4.62% 2.490 2.400 11:26
MX.TO Methanex Corp +1.65 56.380 +1.050 +1.90% 56.530 55.000 13:22
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.62 10.910 +0.090 +0.83% 10.910 10.830 13:02
SIN-UN.TO Sciti Trust +1.60 12.250 +0.070 +0.57% 12.350 12.200 13:21
GCL.TO Colabor Group Inc. +1.60 4.600 +0.190 +4.31% 4.710 4.480 13:16
SLF.TO Sun Life Financial Inc. +1.59 33.780 +0.450 +1.35% 33.820 33.450 13:21
CNE.TO Canacol Energy Ltd +1.58 5.000 +0.210 +4.38% 5.010 4.750 13:22
KEY.TO Keyera Corp +1.58 58.050 +1.000 +1.75% 58.050 56.980 13:14
OCX.TO Onex Corporation Sv +1.56 53.990 +0.690 +1.29% 54.080 53.340 13:21
PWF.TO Power Financial Corp. +1.55 32.470 +0.430 +1.34% 32.470 32.100 13:22
CHR-B.TO Chorus Aviation Inc Cl B +1.55 2.500 +0.080 +3.31% 2.520 2.420 13:02
BMO.TO Bank Of Montreal +1.54 69.900 +0.400 +0.58% 70.000 69.700 13:21
VUN.TO Vanguard US Total Market Idx Et +1.53 25.010 +0.250 +1.01% 25.030 24.860 13:15
NKO-NT.TO Niko Resources Ltd 7.00 Pct Nts +1.53 68.000 +5.500 +8.80% 68.000 64.000 12:43
PXU.TO Powershr FTSE Rafi US Idx ETF +1.52 26.720 +0.260 +0.98% 26.740 26.720 10:35
TA.TO Transalta Corporation +1.52 13.570 +0.190 +1.42% 13.600 13.340 13:20
EMA.TO Emera Incorporated +1.50 29.750 +0.380 +1.29% 29.820 29.350 13:21
CS.TO Capstone Mining Corp. +1.50 2.640 +0.080 +3.13% 2.670 2.510 13:22
CHR-DB.TO Chorus Aviation Inc Debs +1.50 100.250 +0.200 +0.20% 100.250 100.250 12:11
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.48 23.330 +0.330 +1.43% 23.330 22.930 13:11
BRP.TO Brookfield Residential Properties Inc +1.47 23.600 +0.980 +4.33% 23.600 22.810 13:09
ACQ.TO Autocanada Inc +1.45 40.660 +0.860 +2.16% 41.250 39.800 13:14
ARX.TO Arc Resources Ltd. +1.43 26.830 +0.270 +1.02% 26.940 26.510 13:22
IMO.TO Imperial Oil +1.43 45.210 +0.560 +1.25% 45.350 44.610 13:22
XHY.TO Ishares US High Yield Bond Index Fund +1.42 21.380 +0.110 +0.52% 21.400 21.320 13:12
HEE.TO Horizons Enhanced Income Energy ETF +1.42 6.150 +0.050 +0.82% 6.160 6.090 12:58
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.42 22.880 +0.120 +0.53% 22.880 22.820 10:01
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +1.41 100.980 +0.490 +0.49% 100.980 100.430 12:28
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.38 71.000 +2.750 +4.03% 71.000 69.000 12:25
CLU.TO Ishares US Fundamental Index Fund +1.37 23.410 +0.220 +0.95% 23.430 23.250 12:57
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.37 9.400 +0.080 +0.86% 9.400 9.340 12:38
PWT.TO Penn West Petroleum Ltd. +1.36 11.730 +0.220 +1.91% 11.770 11.470 13:21
AX-DB-F.TO Artis REIT 6.00 Conv Debs +1.34 102.990 +0.670 +0.65% 102.990 102.990 12:41
RYL-DB-D.TO Royal Host Inc. 5.90 Debs +1.32 91.000 +1.000 +1.11% 91.000 89.750 12:57
TMC.TO Timbercreek Mtg Inv Corp +1.32 9.200 +0.100 +1.10% 9.200 9.100 12:32
PPL.TO Pembina Pipeline Corporation +1.32 33.370 +0.360 +1.09% 33.470 32.965 13:21
IFP-A.TO International Forest Products Ltd.Cl.A +1.31 11.400 +0.230 +2.06% 11.450 11.130 13:12
GWO.TO Great-West Lifeco Inc +1.30 30.400 +0.400 +1.33% 30.400 30.050 13:20
AYA.TO Amaya Gaming Group Inc. +1.29 7.710 +0.230 +3.07% 7.720 7.520 13:20
TOG.TO Torc Oil And Gas Ltd +1.29 9.190 +0.250 +2.80% 9.230 8.830 13:22
ZCM.TO BMO Mid Corporate Bond Index ETF +1.25 15.480 +0.050 +0.32% 15.480 15.450 11:58
ZWU.TO BMO Covered Call Utilities ETF +1.24 14.000 +0.090 +0.65% 14.000 13.950 12:57
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.23 37.560 +0.720 +1.95% 37.700 36.880 13:19
COS.TO Canadian Oil Sands Limited +1.23 20.390 +0.150 +0.74% 20.410 20.220 13:21
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.21 4.230 +0.120 +2.92% 4.250 4.190 13:17
CRR-DB-E.TO Crombie REIT 5.25 Pct Debs Ser E +1.21 100.180 +0.280 +0.28% 100.180 100.000 12:11
NIF-UN.TO Noranda Income Fund +1.21 5.060 +0.040 +0.80% 5.060 5.000 12:51
ENB.TO Enbridge Inc +1.20 43.100 +0.370 +0.87% 43.210 42.720 13:20
CDI.TO Canelson Drilling Inc +1.19 6.300 +0.090 +1.45% 6.320 6.180 13:15
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.18 34.500 +0.300 +0.88% 34.500 34.250 13:15
VIP-UN.TO Aston Hill Vip Income Fund +1.18 9.490 +0.040 +0.42% 9.540 9.460 12:59
RSI.TO Rogers Sugar Inc +1.16 5.680 +0.030 +0.53% 5.700 5.620 12:55
FFN.TO Financial 15 Split Corp II +1.16 6.500 +0.150 +2.36% 6.500 6.360 12:48
AAV.TO Advantage Oil & Gas Ltd. +1.16 3.990 +0.090 +2.31% 3.990 3.880 13:22
LW.TO Leisureworld Senior Care Corp +1.16 10.630 +0.080 +0.76% 10.640 10.530 13:21
ZDJ.TO BMO DJIA Hedged To CAD Index ETF +1.16 26.150 +0.220 +0.85% 26.150 26.000 13:17
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.14 24.780 +0.080 +0.32% 24.780 24.780 12:55
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.13 17.550 +0.200 +1.15% 17.550 17.480 12:55
RE.TO Rock Energy Inc. +1.12 2.410 +0.130 +5.70% 2.440 2.290 13:20
WCP.TO Whitecap Resources Inc +1.10 12.160 +0.100 +0.83% 12.290 12.030 13:21
LB.TO Laurentian Bank +1.08 45.100 +0.340 +0.76% 45.170 44.770 13:15
CUD.TO Claymore Sp US Div Growers ETF +1.08 27.850 +0.210 +0.76% 27.850 27.530 12:48
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.07 6.820 +0.030 +0.44% 6.820 6.800 13:06
FC.TO Firm Capital Mortgage Inv. Corp. +1.07 11.950 +0.080 +0.67% 11.950 11.840 12:36
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +1.06 23.000 +0.200 +0.88% 23.070 22.750 12:42
CBQ.TO Claymore BRIC ETF +1.06 24.340 +0.260 +1.08% 24.340 23.890 13:12
FTS.TO Fortis Inc +1.06 31.620 +0.280 +0.89% 31.640 31.350 13:18
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.05 10.330 +0.060 +0.58% 10.330 10.270 13:07
MCB.TO Mccoy Corporation +1.04 7.140 +0.110 +1.56% 7.140 7.090 12:05
HWD.TO Hardwoods Distribution Inc +1.03 8.450 +0.150 +1.81% 8.450 8.380 13:18
DSG.TO Descartes Sys +1.03 12.140 +0.110 +0.91% 12.190 12.040 12:50
NWC.TO The North West Company Inc +1.02 24.510 +0.260 +1.07% 24.790 24.420 13:20
ZWB.TO BMO Covered Call Canadian Banks ETF +1.02 15.590 +0.060 +0.39% 15.590 15.540 13:10
XDV.TO Ishares DOW Cda Select Div Fd +1.02 23.150 +0.100 +0.43% 23.160 23.070 12:59
FTS-PR-H.TO Fortis Inc. Pref Series H +1.02 21.200 +0.250 +1.19% 21.230 21.020 12:52
(0)
(0)
