Posted On: 10/11/2013 1:04:38 PM
Post# of 39348
AMEX Most Active Stocks Friday, October 11, 2013 1:04:12 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIM Grupo Simec S.A. De C.V. +2.26 12.16 +0.49 +4.20% 12.16 11.63 12:24
PDO Pyramid Oil Co +2.06 5.64 +0.47 +9.09% 5.70 5.15 12:40
UTG Reaves Utility +1.77 25.25 +0.31 +1.24% 25.25 24.91 12:47
EMAN Emagin Corp. +1.73 3.00 +0.07 +2.39% 3.00 2.95 12:24
TPLM Triangle Petroleum Corp. +1.70 10.70 +0.50 +4.90% 10.71 10.10 12:48
RWC Relm Wireless Corp. +1.48 2.53 +0.15 +6.30% 2.53 2.46 11:55
TXMD Therapeuticsmd Inc +1.43 4.32 +0.16 +3.85% 4.35 4.16 12:48
NHC National Healthcare Corp. +1.38 48.27 +0.84 +1.77% 48.27 47.17 12:35
TMP Tompkinstrustco +1.35 46.23 +1.04 +2.30% 46.23 44.84 12:48
ALTV Alteva +1.34 8.21 +0.29 +3.66% 8.24 7.93 12:26
LNG Cheniere Energy +1.33 36.88 +0.92 +2.56% 36.93 35.95 12:48
IMUC Immunocellular Thera +1.30 2.62 +0.07 +2.75% 2.63 2.56 12:48
IMO Imperial Oil Limited +1.26 43.49 +0.54 +1.26% 43.64 42.95 12:48
PIP Pharmathene Inc +1.20 2.11 +0.05 +2.43% 2.13 2.09 12:47
VHC Virnetx Holding Corp +1.19 19.29 +0.52 +2.77% 19.37 18.64 12:47
CFP Cornerstone Progressive Return Fund +1.17 5.11 +0.02 +0.39% 5.11 5.08 12:44
NBW Neuberger Berman California Intermediate +1.15 14.20 +0.21 +1.50% 14.30 13.95 12:48
STRP Straight Path Communications In +1.14 5.74 +0.17 +3.05% 5.79 5.60 12:40
IMH Impac Mortgage Holdings +1.04 8.52 +0.13 +1.55% 8.60 8.26 12:36
GRC Gorman-Rupp Company +1.00 39.29 +0.58 +1.50% 39.48 38.24 12:47
NSPR Inspiremd Inc +0.99 2.96 +0.14 +4.96% 2.99 2.84 12:47
SYRG Synergy Resources Cp +0.99 10.93 +0.28 +2.63% 10.93 10.28 12:48
GST Gastar Exploration +0.98 4.25 +0.14 +3.41% 4.25 4.06 12:48
CEP Constellation Energy Partners Llc +0.93 2.21 +0.06 +2.79% 2.21 2.19 11:52
NOG Northern Oil And Gas +0.92 15.76 +0.37 +2.40% 15.76 15.16 12:47
LCI Lannett Co Inc +0.91 19.82 +0.85 +4.48% 19.86 18.88 12:48
ONVO Organovo Holdings +0.90 5.94 +0.23 +4.03% 5.97 5.63 12:48
PRK Park National Corp. +0.86 79.87 +0.82 +1.04% 79.98 78.64 12:48
FEN Energy Income And Growth Fund +0.82 32.21 +0.31 +0.97% 32.21 31.60 12:42
GHM Graham Corp. +0.81 36.44 +0.52 +1.45% 36.59 35.66 12:46
UEC Uranium Energy +0.80 2.24 +0.06 +2.75% 2.24 2.15 12:48
NBO Neuberger Berman New York Intermediate +0.77 12.62 +0.10 +0.80% 12.63 12.46 12:04
LBY Libbey +0.67 23.87 +0.19 +0.80% 23.93 23.54 12:48
HRT Arrhythmia Research Technology Inc. +0.66 3.51 +0.11 +3.24% 3.60 3.27 12:48
NRO Neuberger Berman Real Estate Securities +0.61 4.53 +0.03 +0.67% 4.53 4.50 12:48
SGA Saga Communications +0.57 46.00 +0.38 +0.83% 46.00 44.67 12:47
ICH Investors Capital Holdings +0.57 6.64 +0.18 +2.79% 6.64 6.47 11:39
ERH Wells Fargo Advantage Utilities And High +0.56 11.91 +0.06 +0.51% 11.91 11.77 11:11
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.56 12.49 +0.05 +0.40% 12.49 12.39 12:25
NKX Nuveen Insured California Tax-Free +0.55 12.00 +0.06 +0.50% 12.04 11.91 12:47
ERC Wells Fargo Advantage Multi-Sector +0.55 14.08 +0.05 +0.36% 14.11 13.98 12:47
PCYG Park City Group +0.53 8.85 +0.20 +2.31% 8.85 8.53 12:23
NML Neuberger Berman MLP Income Fun +0.53 18.37 +0.09 +0.49% 18.39 18.26 12:48
VSB Vantagesouth Bancshares Inc. +0.51 5.20 +0.02 +0.39% 5.20 5.19 11:51
EAD Wells Fargo Advantage +0.50 8.87 +0.03 +0.34% 8.88 8.80 12:47
MHR-D Magnum Hunter Resources Corpora +0.49 47.00 +0.15 +0.32% 47.22 47.00 12:48
VMM Delaware Minnesota Muni II +0.49 12.55 +0.04 +0.32% 12.58 12.46 12:47
RLGT Radiant Logistics +0.47 2.24 +0.04 +1.82% 2.25 2.15 12:48
CRV Coast Distribution System +0.47 3.77 +0.06 +1.62% 3.90 3.74 12:33
IFMI Institutional Financial Markets +0.44 2.34 +0.05 +2.18% 2.37 2.34 12:17
BTX Biotime +0.44 3.58 +0.04 +1.13% 3.65 3.50 12:47
AE Adams Resources & Energy +0.44 51.97 +0.37 +0.72% 51.97 51.83 12:46
NAVB Neoprobe Corp. +0.44 2.35 +0.01 +0.43% 2.37 2.30 12:48
GTE Gran Tierra Energy Inc. +0.38 7.40 +0.04 +0.54% 7.42 7.21 12:48
BKR Baker [Michael] Corp. +0.38 40.49 +0.01 +0.02% 40.65 40.48 12:04
ORM Owens Realty Mortgage Inc. Com +0.38 12.50 +0.08 +0.64% 12.52 12.43 12:47
UVE Universal Insurance Holdings Inc +0.37 6.72 +0.04 +0.60% 6.78 6.62 12:45
BXE Bellatrix Explor +0.34 8.13 +0.05 +0.62% 8.13 8.00 12:47
BTN Ballantyne Strong Inc +0.33 4.80 +0.04 +0.84% 4.81 4.60 12:47
NNVC Nanoviricides Inc +0.31 5.25 +0.13 +2.54% 5.48 5.12 12:48
MHR-C Magnum Hunter Resour +0.31 25.27 +0.02 +0.08% 25.36 25.27 12:45
ECF Ellsworth Convertible Growth And Income +0.31 7.86 +0.02 +0.26% 7.86 7.78 12:23
RVP Retractable Technologies +0.31 2.93 +0.12 +4.27% 2.94 2.80 12:41
FRS Frisch's Restaurants +0.29 22.93 +0.19 +0.84% 22.93 22.93 10:00
AMPE Ampio Pharmaceutical +0.29 7.55 +0.06 +0.80% 7.59 7.25 12:48
LOV Spark Networks Plc +0.28 7.60 +0.04 +0.53% 7.66 7.40 12:36
VSR Versar +0.26 4.30 +0.04 +0.94% 4.30 4.30 10:33
IAF Aberdeen Australia Equity Fund Inc +0.26 10.36 +0.04 +0.39% 10.40 10.33 12:29
FAX Aberdeen Asia-Pacific +0.25 6.13 +0.01 +0.16% 6.14 6.09 12:48
RIF Rmr Real Estate Income Fund +0.24 17.47 +0.04 +0.23% 17.64 17.36 12:44
SARA Saratoga Res Inc +0.22 2.43 +0.02 +0.83% 2.43 2.36 12:30
EPM Evolution Petroleum Corp. +0.22 11.42 +0.02 +0.18% 11.48 11.32 12:48
EVY Eaton Vance New York Muni Income Trust +0.17 12.06 +0.02 +0.17% 12.08 11.99 12:41
FU Fab Universal Corp +0.17 4.93 +0.09 +1.86% 5.06 4.71 12:46
CQP Cheniere Energy Partners Lp +0.17 27.13 +0.09 +0.33% 27.35 26.71 12:46
FCSC Fibrocell Science +0.17 3.89 +0.07 +1.83% 3.93 3.74 12:48
IRT Independence Realty Trust Inc. +0.16 8.31 +0.01 +0.12% 8.36 8.31 11:52
EOX Emerald Oil Inc +0.15 7.53 +0.03 +0.40% 7.55 7.30 12:48
ADK Adcare Health Systems Inc +0.15 3.87 +0.01 +0.26% 3.87 3.85 11:35
EGAS Gas Natural Inc. +0.15 10.26 +0.01 +0.10% 10.29 10.18 12:06
JRS Nuveen Real Estate Fund +0.14 10.66 +0.02 +0.19% 10.75 10.60 12:27
MCF Contango Oil & Gas Company +0.14 38.25 +0.06 +0.16% 38.25 38.05 12:48
DMF Dreyfus Muni Income +0.13 8.30 +0.01 +0.12% 8.33 8.27 12:44
NHS Neuberger Berman High Yield Strategies +0.13 12.98 +0.01 +0.08% 12.98 12.88 12:36
IEC Iec Electronics +0.12 3.90 +0.01 +0.26% 3.93 3.83 12:23
NRK Nuveen Insured New York Tax-Free +0.10 11.97 +0.01 +0.08% 12.00 11.92 12:47
MHE Massachusetts Health And Education Tax +0.09 12.07 +0.01 +0.08% 12.07 11.90 10:55
CEV Eaton Vance California Muni Income Trust +0.08 11.36 +0.01 +0.09% 11.36 11.34 12:44
DLA Delta Apparel +0.03 16.46 +0.01 +0.06% 16.46 16.30 12:47
NVG Nuveen Insured Divadv Fund unch 12.38 unch unch 12.40 12.34 12:41
AAMC Altisource Asset unch 615.00 unch unch 615.00 615.00 12:02
VKI Invesco Advantage Muni Income Trust II unch 10.28 unch unch 10.28 10.26 12:29
OESX Orion Energy Systems unch 3.95 unch unch 4.00 3.77 12:48
BCV Bancroft Convertible Fund unch 18.06 unch unch 18.10 18.00 10:36
ORC Orchid Island Capital Inc. Com unch 11.72 unch unch 11.88 11.60 12:26
FCO Aberdeen Global unch 10.95 unch unch 10.98 10.94 12:08
OGEN Oragenics Inc unch 2.94 unch unch 3.04 2.94 12:25
NKG Nuveen Georgia Divadv Fund 2 unch 11.75 unch unch 11.76 11.70 12:04
PLX Protalix Biotherapeutics unch 4.23 unch unch 4.26 4.21 12:46
FRD Friedman Industries Inc. unch 9.95 unch unch 10.00 9.89 12:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIM Grupo Simec S.A. De C.V. +2.26 12.16 +0.49 +4.20% 12.16 11.63 12:24
PDO Pyramid Oil Co +2.06 5.64 +0.47 +9.09% 5.70 5.15 12:40
UTG Reaves Utility +1.77 25.25 +0.31 +1.24% 25.25 24.91 12:47
EMAN Emagin Corp. +1.73 3.00 +0.07 +2.39% 3.00 2.95 12:24
TPLM Triangle Petroleum Corp. +1.70 10.70 +0.50 +4.90% 10.71 10.10 12:48
RWC Relm Wireless Corp. +1.48 2.53 +0.15 +6.30% 2.53 2.46 11:55
TXMD Therapeuticsmd Inc +1.43 4.32 +0.16 +3.85% 4.35 4.16 12:48
NHC National Healthcare Corp. +1.38 48.27 +0.84 +1.77% 48.27 47.17 12:35
TMP Tompkinstrustco +1.35 46.23 +1.04 +2.30% 46.23 44.84 12:48
ALTV Alteva +1.34 8.21 +0.29 +3.66% 8.24 7.93 12:26
LNG Cheniere Energy +1.33 36.88 +0.92 +2.56% 36.93 35.95 12:48
IMUC Immunocellular Thera +1.30 2.62 +0.07 +2.75% 2.63 2.56 12:48
IMO Imperial Oil Limited +1.26 43.49 +0.54 +1.26% 43.64 42.95 12:48
PIP Pharmathene Inc +1.20 2.11 +0.05 +2.43% 2.13 2.09 12:47
VHC Virnetx Holding Corp +1.19 19.29 +0.52 +2.77% 19.37 18.64 12:47
CFP Cornerstone Progressive Return Fund +1.17 5.11 +0.02 +0.39% 5.11 5.08 12:44
NBW Neuberger Berman California Intermediate +1.15 14.20 +0.21 +1.50% 14.30 13.95 12:48
STRP Straight Path Communications In +1.14 5.74 +0.17 +3.05% 5.79 5.60 12:40
IMH Impac Mortgage Holdings +1.04 8.52 +0.13 +1.55% 8.60 8.26 12:36
GRC Gorman-Rupp Company +1.00 39.29 +0.58 +1.50% 39.48 38.24 12:47
NSPR Inspiremd Inc +0.99 2.96 +0.14 +4.96% 2.99 2.84 12:47
SYRG Synergy Resources Cp +0.99 10.93 +0.28 +2.63% 10.93 10.28 12:48
GST Gastar Exploration +0.98 4.25 +0.14 +3.41% 4.25 4.06 12:48
CEP Constellation Energy Partners Llc +0.93 2.21 +0.06 +2.79% 2.21 2.19 11:52
NOG Northern Oil And Gas +0.92 15.76 +0.37 +2.40% 15.76 15.16 12:47
LCI Lannett Co Inc +0.91 19.82 +0.85 +4.48% 19.86 18.88 12:48
ONVO Organovo Holdings +0.90 5.94 +0.23 +4.03% 5.97 5.63 12:48
PRK Park National Corp. +0.86 79.87 +0.82 +1.04% 79.98 78.64 12:48
FEN Energy Income And Growth Fund +0.82 32.21 +0.31 +0.97% 32.21 31.60 12:42
GHM Graham Corp. +0.81 36.44 +0.52 +1.45% 36.59 35.66 12:46
UEC Uranium Energy +0.80 2.24 +0.06 +2.75% 2.24 2.15 12:48
NBO Neuberger Berman New York Intermediate +0.77 12.62 +0.10 +0.80% 12.63 12.46 12:04
LBY Libbey +0.67 23.87 +0.19 +0.80% 23.93 23.54 12:48
HRT Arrhythmia Research Technology Inc. +0.66 3.51 +0.11 +3.24% 3.60 3.27 12:48
NRO Neuberger Berman Real Estate Securities +0.61 4.53 +0.03 +0.67% 4.53 4.50 12:48
SGA Saga Communications +0.57 46.00 +0.38 +0.83% 46.00 44.67 12:47
ICH Investors Capital Holdings +0.57 6.64 +0.18 +2.79% 6.64 6.47 11:39
ERH Wells Fargo Advantage Utilities And High +0.56 11.91 +0.06 +0.51% 11.91 11.77 11:11
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.56 12.49 +0.05 +0.40% 12.49 12.39 12:25
NKX Nuveen Insured California Tax-Free +0.55 12.00 +0.06 +0.50% 12.04 11.91 12:47
ERC Wells Fargo Advantage Multi-Sector +0.55 14.08 +0.05 +0.36% 14.11 13.98 12:47
PCYG Park City Group +0.53 8.85 +0.20 +2.31% 8.85 8.53 12:23
NML Neuberger Berman MLP Income Fun +0.53 18.37 +0.09 +0.49% 18.39 18.26 12:48
VSB Vantagesouth Bancshares Inc. +0.51 5.20 +0.02 +0.39% 5.20 5.19 11:51
EAD Wells Fargo Advantage +0.50 8.87 +0.03 +0.34% 8.88 8.80 12:47
MHR-D Magnum Hunter Resources Corpora +0.49 47.00 +0.15 +0.32% 47.22 47.00 12:48
VMM Delaware Minnesota Muni II +0.49 12.55 +0.04 +0.32% 12.58 12.46 12:47
RLGT Radiant Logistics +0.47 2.24 +0.04 +1.82% 2.25 2.15 12:48
CRV Coast Distribution System +0.47 3.77 +0.06 +1.62% 3.90 3.74 12:33
IFMI Institutional Financial Markets +0.44 2.34 +0.05 +2.18% 2.37 2.34 12:17
BTX Biotime +0.44 3.58 +0.04 +1.13% 3.65 3.50 12:47
AE Adams Resources & Energy +0.44 51.97 +0.37 +0.72% 51.97 51.83 12:46
NAVB Neoprobe Corp. +0.44 2.35 +0.01 +0.43% 2.37 2.30 12:48
GTE Gran Tierra Energy Inc. +0.38 7.40 +0.04 +0.54% 7.42 7.21 12:48
BKR Baker [Michael] Corp. +0.38 40.49 +0.01 +0.02% 40.65 40.48 12:04
ORM Owens Realty Mortgage Inc. Com +0.38 12.50 +0.08 +0.64% 12.52 12.43 12:47
UVE Universal Insurance Holdings Inc +0.37 6.72 +0.04 +0.60% 6.78 6.62 12:45
BXE Bellatrix Explor +0.34 8.13 +0.05 +0.62% 8.13 8.00 12:47
BTN Ballantyne Strong Inc +0.33 4.80 +0.04 +0.84% 4.81 4.60 12:47
NNVC Nanoviricides Inc +0.31 5.25 +0.13 +2.54% 5.48 5.12 12:48
MHR-C Magnum Hunter Resour +0.31 25.27 +0.02 +0.08% 25.36 25.27 12:45
ECF Ellsworth Convertible Growth And Income +0.31 7.86 +0.02 +0.26% 7.86 7.78 12:23
RVP Retractable Technologies +0.31 2.93 +0.12 +4.27% 2.94 2.80 12:41
FRS Frisch's Restaurants +0.29 22.93 +0.19 +0.84% 22.93 22.93 10:00
AMPE Ampio Pharmaceutical +0.29 7.55 +0.06 +0.80% 7.59 7.25 12:48
LOV Spark Networks Plc +0.28 7.60 +0.04 +0.53% 7.66 7.40 12:36
VSR Versar +0.26 4.30 +0.04 +0.94% 4.30 4.30 10:33
IAF Aberdeen Australia Equity Fund Inc +0.26 10.36 +0.04 +0.39% 10.40 10.33 12:29
FAX Aberdeen Asia-Pacific +0.25 6.13 +0.01 +0.16% 6.14 6.09 12:48
RIF Rmr Real Estate Income Fund +0.24 17.47 +0.04 +0.23% 17.64 17.36 12:44
SARA Saratoga Res Inc +0.22 2.43 +0.02 +0.83% 2.43 2.36 12:30
EPM Evolution Petroleum Corp. +0.22 11.42 +0.02 +0.18% 11.48 11.32 12:48
EVY Eaton Vance New York Muni Income Trust +0.17 12.06 +0.02 +0.17% 12.08 11.99 12:41
FU Fab Universal Corp +0.17 4.93 +0.09 +1.86% 5.06 4.71 12:46
CQP Cheniere Energy Partners Lp +0.17 27.13 +0.09 +0.33% 27.35 26.71 12:46
FCSC Fibrocell Science +0.17 3.89 +0.07 +1.83% 3.93 3.74 12:48
IRT Independence Realty Trust Inc. +0.16 8.31 +0.01 +0.12% 8.36 8.31 11:52
EOX Emerald Oil Inc +0.15 7.53 +0.03 +0.40% 7.55 7.30 12:48
ADK Adcare Health Systems Inc +0.15 3.87 +0.01 +0.26% 3.87 3.85 11:35
EGAS Gas Natural Inc. +0.15 10.26 +0.01 +0.10% 10.29 10.18 12:06
JRS Nuveen Real Estate Fund +0.14 10.66 +0.02 +0.19% 10.75 10.60 12:27
MCF Contango Oil & Gas Company +0.14 38.25 +0.06 +0.16% 38.25 38.05 12:48
DMF Dreyfus Muni Income +0.13 8.30 +0.01 +0.12% 8.33 8.27 12:44
NHS Neuberger Berman High Yield Strategies +0.13 12.98 +0.01 +0.08% 12.98 12.88 12:36
IEC Iec Electronics +0.12 3.90 +0.01 +0.26% 3.93 3.83 12:23
NRK Nuveen Insured New York Tax-Free +0.10 11.97 +0.01 +0.08% 12.00 11.92 12:47
MHE Massachusetts Health And Education Tax +0.09 12.07 +0.01 +0.08% 12.07 11.90 10:55
CEV Eaton Vance California Muni Income Trust +0.08 11.36 +0.01 +0.09% 11.36 11.34 12:44
DLA Delta Apparel +0.03 16.46 +0.01 +0.06% 16.46 16.30 12:47
NVG Nuveen Insured Divadv Fund unch 12.38 unch unch 12.40 12.34 12:41
AAMC Altisource Asset unch 615.00 unch unch 615.00 615.00 12:02
VKI Invesco Advantage Muni Income Trust II unch 10.28 unch unch 10.28 10.26 12:29
OESX Orion Energy Systems unch 3.95 unch unch 4.00 3.77 12:48
BCV Bancroft Convertible Fund unch 18.06 unch unch 18.10 18.00 10:36
ORC Orchid Island Capital Inc. Com unch 11.72 unch unch 11.88 11.60 12:26
FCO Aberdeen Global unch 10.95 unch unch 10.98 10.94 12:08
OGEN Oragenics Inc unch 2.94 unch unch 3.04 2.94 12:25
NKG Nuveen Georgia Divadv Fund 2 unch 11.75 unch unch 11.76 11.70 12:04
PLX Protalix Biotherapeutics unch 4.23 unch unch 4.26 4.21 12:46
FRD Friedman Industries Inc. unch 9.95 unch unch 10.00 9.89 12:39
(0)
(0)
