Posted On: 10/11/2013 12:58:58 PM
Post# of 39348
NYSE Most Active Stocks Friday, October 11, 2013 12:58:33 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENV Envestnet Inc +3.94 34.65 +5.07 +17.14% 36.25 32.05 12:43
INFY Infosys Limited +3.66 53.40 +3.12 +6.21% 54.34 53.01 12:43
TGS Transportadora De Gas Sa Ord B +3.60 2.40 +0.14 +6.19% 2.40 2.31 12:43
FCE.A Forest City Ent Cl A +3.29 19.43 +0.89 +4.80% 19.48 18.56 12:43
TG Tredegar Corp. +3.15 28.14 +1.31 +4.88% 28.30 26.60 12:35
LIN Lin Media Llc +3.10 24.53 +2.22 +9.95% 24.53 22.31 12:43
AP Ampco-Pittsburgh Corp. +3.08 17.94 +0.57 +3.28% 17.99 17.36 12:38
KFY Korn/Ferry International +3.04 22.53 +0.58 +2.64% 22.60 21.82 12:42
TBI Trueblue Inc +2.97 25.64 +1.17 +4.78% 25.71 24.55 12:41
KB Kb Financial Group Inc +2.88 37.18 +1.58 +4.44% 37.20 36.90 12:39
SSW Seaspan Corp. +2.81 21.80 +2.12 +10.77% 22.54 21.55 12:43
CVRR Cvr Refining Lp +2.80 24.23 +1.83 +8.17% 24.47 22.60 12:43
XCO Exco Resources Nl +2.70 7.02 +0.36 +5.41% 7.02 6.68 12:43
JBT John Bean Technologies Corp. +2.64 26.43 +0.69 +2.68% 26.44 25.50 12:42
ORA Ormat Technologies +2.63 27.86 +0.98 +3.65% 27.93 26.71 12:36
WX Wuxi Pharmatech [Cayman] Inc. +2.58 28.85 +1.86 +6.89% 29.00 26.94 12:42
DK Delek US Holdings +2.54 23.94 +1.86 +8.42% 24.20 22.13 12:43
TRK Speedway Motorsports +2.54 18.75 +0.72 +3.99% 18.75 17.97 12:41
CIE Cobalt International Energy +2.53 23.86 +1.14 +5.02% 24.36 23.34 12:42
PQ Petroquest Energy Inc +2.52 4.56 +0.20 +4.59% 4.59 4.30 12:40
AGRO Adecoagro S.A. +2.47 8.05 +0.26 +3.34% 8.05 7.75 12:43
CVA Covanta Holding Corp. +2.47 21.55 +0.27 +1.27% 21.57 21.27 12:41
SWY Safeway Inc. +2.46 33.66 +2.09 +6.62% 33.91 32.64 12:43
EOG Eog Resources +2.46 180.74 +5.88 +3.36% 180.85 174.25 12:43
TSO Tesoro Petroleum Corp. +2.46 45.86 +2.34 +5.38% 46.24 43.28 12:42
BPL Buckeye Partners L.P. +2.46 65.34 +2.73 +4.36% 65.40 63.20 12:43
EPL Energy Partners +2.45 38.09 +1.89 +5.22% 38.13 36.01 12:43
FIG Fortress Investment Group +2.45 8.36 +0.41 +5.16% 8.77 7.95 12:41
NFX Newfield Exploration Company +2.44 29.37 +0.89 +3.13% 29.40 28.32 12:43
HI Hillenbrand Inc +2.40 28.67 +0.82 +2.94% 28.73 27.80 12:41
CIG.C Comp En De Mn Cemig Ads +2.36 8.95 +0.35 +4.07% 8.95 8.95 09:31
GTN Gray Television +2.36 8.47 +0.83 +10.86% 8.47 7.63 12:43
QUAD Quad Graphics Inc +2.36 30.73 +1.35 +4.59% 30.83 29.30 12:42
TV Grupo Televisa S.A. +2.35 28.94 +0.98 +3.51% 29.07 27.96 12:43
CEQP Crestwood Equity Partners Lp +2.35 13.97 +0.64 +4.80% 14.05 13.46 12:42
MIXT Mix Telematics Limited +2.31 14.15 +0.75 +5.60% 14.31 13.91 12:33
SSP E.W. Scripps Company +2.30 18.85 +0.78 +4.32% 18.89 18.00 12:42
PIKE Pike Electric +2.29 10.69 +0.31 +2.99% 10.79 10.34 12:41
SM Sm Energy Company +2.29 83.27 +2.28 +2.82% 83.53 80.19 12:43
VLO Valero Energy Corp. +2.28 36.94 +1.37 +3.85% 37.19 35.65 12:43
PRIS Promotora De Informaciones Sa +2.27 2.48 +0.34 +15.89% 2.55 2.40 12:38
BCR C.R. Bard +2.27 118.44 +2.41 +2.08% 118.83 115.96 12:42
MNI Mcclatchy Company +2.27 3.13 +0.08 +2.62% 3.14 3.02 12:36
CCC Calgon Carbon Corp. +2.25 19.38 +0.31 +1.63% 19.45 19.02 12:42
MLI Mueller Industries +2.24 56.17 +1.11 +2.02% 56.43 55.13 12:43
PEI-A Penn Real Estate Invest Trust +2.21 25.25 +0.25 +1.00% 25.38 25.08 12:26
UAN Cvr Partners Lp Common Units R +2.18 18.23 +0.73 +4.17% 18.38 17.59 12:42
ALJ Alon USA Energy +2.17 10.33 +0.67 +6.94% 10.40 9.57 12:43
HY Hyster-Yale Materials Handling +2.16 93.76 +4.80 +5.40% 93.76 88.03 12:36
PSX Phillips 66 Common Stock +2.15 60.46 +1.89 +3.23% 60.81 58.47 12:43
THI Tim Hortons Inc. +2.14 58.66 +0.86 +1.49% 58.66 57.79 12:43
TTM Tata Motors Ltd +2.13 31.98 +1.55 +5.09% 32.09 30.61 12:43
LVS Las Vegas Sands +2.13 68.05 +1.77 +2.67% 68.17 66.55 12:43
WNR Western Refining +2.10 32.38 +1.18 +3.78% 32.85 31.07 12:43
CBM Cambrex Corp. +2.10 14.48 +0.40 +2.84% 14.59 13.93 12:40
PRI.B Primerica +2.09 2.82 +0.25 +9.73% 2.91 2.65 12:38
IVC Invacare Corp. +2.09 17.27 +0.47 +2.80% 17.28 16.71 12:40
WIT Wipro Limited +2.07 11.21 +0.42 +3.89% 11.22 10.91 12:43
FOE Ferro Corp. +2.05 10.04 +0.34 +3.51% 10.14 9.62 12:42
RNDY Roundy's Inc. Common Stock +2.04 8.89 +0.44 +5.21% 8.95 8.45 12:42
PHG Koninklijke Philips Electronics +2.04 32.77 +0.85 +2.66% 32.84 32.59 12:41
AXLL Georgia Gulf Corp. +2.04 39.17 +1.28 +3.38% 39.22 37.61 12:42
CSE Capitalsource Inc +2.03 12.63 +0.22 +1.77% 12.66 12.33 12:42
NYT New York Times Company +2.03 12.48 +0.37 +3.06% 12.55 12.03 12:42
PNX Phoenix Companies +2.02 38.94 +1.74 +4.68% 38.94 37.28 12:42
TGX Theragenics Corp. +2.00 2.20 +0.01 +0.46% 2.20 2.19 12:28
FXCM Fxcm Inc. +1.99 18.44 +0.69 +3.89% 18.71 18.10 12:43
PLOW Douglas Dynamics +1.98 15.02 +0.19 +1.28% 15.18 14.86 12:43
FIX Comfort Systems USA +1.97 17.30 +0.54 +3.22% 17.33 16.61 12:41
FMS Fresenius Medical Care Corp. +1.97 32.18 +0.40 +1.26% 32.29 31.73 12:41
LOCK Lifelock Inc. +1.95 14.47 +0.55 +3.95% 14.50 13.85 12:43
KW Kennedy-Wilson Holdings Inc. +1.94 18.89 +0.33 +1.78% 18.94 18.45 12:43
TOO Teekay Offshore Partners L.P. +1.94 33.44 +0.43 +1.30% 33.57 32.94 12:38
BLOX Infoblox Inc. +1.93 43.95 +2.74 +6.65% 44.20 41.60 12:43
MAN Manpower Inc +1.92 76.81 +1.95 +2.60% 77.12 74.75 12:42
GPK Graphic Packaging Holding Company +1.91 8.61 +0.22 +2.62% 8.67 8.31 12:41
CRK Comstock Resources +1.90 17.85 +0.78 +4.57% 17.86 17.00 12:43
PGH Pengrowth Energy Corp. +1.90 6.36 +0.14 +2.25% 6.37 6.20 12:42
BBG Bill Barrett Corp. +1.90 25.46 +0.77 +3.12% 25.61 24.39 12:43
BLT Blount International +1.89 12.27 +0.30 +2.51% 12.32 11.96 12:41
LH Laboratory Corporation Of America Holdin +1.88 99.99 +0.96 +0.97% 100.64 98.92 12:43
HNI Hon Industries Inc. +1.88 36.13 +1.02 +2.91% 36.18 34.78 12:41
WPX Wpx Energy Inc. Common Stock W +1.88 19.85 +0.52 +2.69% 19.86 19.13 12:42
KKR Kkr +1.88 21.10 +0.69 +3.38% 21.18 20.30 12:43
SAN-A Banco Santander S.A. 6.80% Non +1.88 24.78 +0.38 +1.56% 24.78 24.35 11:37
KR Kroger Company +1.88 41.51 +0.82 +2.02% 41.57 40.72 12:43
TTI Tetra Technologies +1.87 12.84 +0.41 +3.30% 12.88 12.28 12:43
HGR Hanger Orthopedic Group +1.87 34.04 +0.69 +2.07% 34.15 33.25 12:40
MGM Mgm Resorts International +1.85 20.78 +0.44 +2.16% 20.80 20.31 12:43
WTI W&T Offshore +1.85 19.22 +0.76 +4.12% 19.25 18.20 12:42
NXN Nuveen Insured New York Tax-Free +1.85 12.96 +0.19 +1.49% 12.96 12.83 12:37
CEC Cec Entertainment +1.84 46.48 +0.86 +1.89% 46.49 45.51 12:40
JNS Janus Capital Group Inc +1.83 9.17 +0.24 +2.69% 9.17 8.90 12:42
RFP Resolute Forest Products Inc +1.83 13.61 +0.58 +4.45% 13.63 12.92 12:43
FI Frank's International N.V. +1.83 31.75 +0.93 +3.02% 31.75 30.69 12:42
NCS Nci Building Systems +1.83 13.42 +0.35 +2.68% 13.42 13.06 12:43
NRP Natural Resource Partners Lp +1.82 19.90 +0.36 +1.84% 19.91 19.48 12:43
NSP Insperity Inc +1.81 38.77 +0.49 +1.28% 38.98 38.07 12:43
FCF First Commonwealth Financial Corp. +1.81 7.86 +0.16 +2.08% 7.87 7.65 12:42
GFF Griffon Corp. +1.81 12.75 +0.36 +2.91% 12.78 12.30 12:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENV Envestnet Inc +3.94 34.65 +5.07 +17.14% 36.25 32.05 12:43
INFY Infosys Limited +3.66 53.40 +3.12 +6.21% 54.34 53.01 12:43
TGS Transportadora De Gas Sa Ord B +3.60 2.40 +0.14 +6.19% 2.40 2.31 12:43
FCE.A Forest City Ent Cl A +3.29 19.43 +0.89 +4.80% 19.48 18.56 12:43
TG Tredegar Corp. +3.15 28.14 +1.31 +4.88% 28.30 26.60 12:35
LIN Lin Media Llc +3.10 24.53 +2.22 +9.95% 24.53 22.31 12:43
AP Ampco-Pittsburgh Corp. +3.08 17.94 +0.57 +3.28% 17.99 17.36 12:38
KFY Korn/Ferry International +3.04 22.53 +0.58 +2.64% 22.60 21.82 12:42
TBI Trueblue Inc +2.97 25.64 +1.17 +4.78% 25.71 24.55 12:41
KB Kb Financial Group Inc +2.88 37.18 +1.58 +4.44% 37.20 36.90 12:39
SSW Seaspan Corp. +2.81 21.80 +2.12 +10.77% 22.54 21.55 12:43
CVRR Cvr Refining Lp +2.80 24.23 +1.83 +8.17% 24.47 22.60 12:43
XCO Exco Resources Nl +2.70 7.02 +0.36 +5.41% 7.02 6.68 12:43
JBT John Bean Technologies Corp. +2.64 26.43 +0.69 +2.68% 26.44 25.50 12:42
ORA Ormat Technologies +2.63 27.86 +0.98 +3.65% 27.93 26.71 12:36
WX Wuxi Pharmatech [Cayman] Inc. +2.58 28.85 +1.86 +6.89% 29.00 26.94 12:42
DK Delek US Holdings +2.54 23.94 +1.86 +8.42% 24.20 22.13 12:43
TRK Speedway Motorsports +2.54 18.75 +0.72 +3.99% 18.75 17.97 12:41
CIE Cobalt International Energy +2.53 23.86 +1.14 +5.02% 24.36 23.34 12:42
PQ Petroquest Energy Inc +2.52 4.56 +0.20 +4.59% 4.59 4.30 12:40
AGRO Adecoagro S.A. +2.47 8.05 +0.26 +3.34% 8.05 7.75 12:43
CVA Covanta Holding Corp. +2.47 21.55 +0.27 +1.27% 21.57 21.27 12:41
SWY Safeway Inc. +2.46 33.66 +2.09 +6.62% 33.91 32.64 12:43
EOG Eog Resources +2.46 180.74 +5.88 +3.36% 180.85 174.25 12:43
TSO Tesoro Petroleum Corp. +2.46 45.86 +2.34 +5.38% 46.24 43.28 12:42
BPL Buckeye Partners L.P. +2.46 65.34 +2.73 +4.36% 65.40 63.20 12:43
EPL Energy Partners +2.45 38.09 +1.89 +5.22% 38.13 36.01 12:43
FIG Fortress Investment Group +2.45 8.36 +0.41 +5.16% 8.77 7.95 12:41
NFX Newfield Exploration Company +2.44 29.37 +0.89 +3.13% 29.40 28.32 12:43
HI Hillenbrand Inc +2.40 28.67 +0.82 +2.94% 28.73 27.80 12:41
CIG.C Comp En De Mn Cemig Ads +2.36 8.95 +0.35 +4.07% 8.95 8.95 09:31
GTN Gray Television +2.36 8.47 +0.83 +10.86% 8.47 7.63 12:43
QUAD Quad Graphics Inc +2.36 30.73 +1.35 +4.59% 30.83 29.30 12:42
TV Grupo Televisa S.A. +2.35 28.94 +0.98 +3.51% 29.07 27.96 12:43
CEQP Crestwood Equity Partners Lp +2.35 13.97 +0.64 +4.80% 14.05 13.46 12:42
MIXT Mix Telematics Limited +2.31 14.15 +0.75 +5.60% 14.31 13.91 12:33
SSP E.W. Scripps Company +2.30 18.85 +0.78 +4.32% 18.89 18.00 12:42
PIKE Pike Electric +2.29 10.69 +0.31 +2.99% 10.79 10.34 12:41
SM Sm Energy Company +2.29 83.27 +2.28 +2.82% 83.53 80.19 12:43
VLO Valero Energy Corp. +2.28 36.94 +1.37 +3.85% 37.19 35.65 12:43
PRIS Promotora De Informaciones Sa +2.27 2.48 +0.34 +15.89% 2.55 2.40 12:38
BCR C.R. Bard +2.27 118.44 +2.41 +2.08% 118.83 115.96 12:42
MNI Mcclatchy Company +2.27 3.13 +0.08 +2.62% 3.14 3.02 12:36
CCC Calgon Carbon Corp. +2.25 19.38 +0.31 +1.63% 19.45 19.02 12:42
MLI Mueller Industries +2.24 56.17 +1.11 +2.02% 56.43 55.13 12:43
PEI-A Penn Real Estate Invest Trust +2.21 25.25 +0.25 +1.00% 25.38 25.08 12:26
UAN Cvr Partners Lp Common Units R +2.18 18.23 +0.73 +4.17% 18.38 17.59 12:42
ALJ Alon USA Energy +2.17 10.33 +0.67 +6.94% 10.40 9.57 12:43
HY Hyster-Yale Materials Handling +2.16 93.76 +4.80 +5.40% 93.76 88.03 12:36
PSX Phillips 66 Common Stock +2.15 60.46 +1.89 +3.23% 60.81 58.47 12:43
THI Tim Hortons Inc. +2.14 58.66 +0.86 +1.49% 58.66 57.79 12:43
TTM Tata Motors Ltd +2.13 31.98 +1.55 +5.09% 32.09 30.61 12:43
LVS Las Vegas Sands +2.13 68.05 +1.77 +2.67% 68.17 66.55 12:43
WNR Western Refining +2.10 32.38 +1.18 +3.78% 32.85 31.07 12:43
CBM Cambrex Corp. +2.10 14.48 +0.40 +2.84% 14.59 13.93 12:40
PRI.B Primerica +2.09 2.82 +0.25 +9.73% 2.91 2.65 12:38
IVC Invacare Corp. +2.09 17.27 +0.47 +2.80% 17.28 16.71 12:40
WIT Wipro Limited +2.07 11.21 +0.42 +3.89% 11.22 10.91 12:43
FOE Ferro Corp. +2.05 10.04 +0.34 +3.51% 10.14 9.62 12:42
RNDY Roundy's Inc. Common Stock +2.04 8.89 +0.44 +5.21% 8.95 8.45 12:42
PHG Koninklijke Philips Electronics +2.04 32.77 +0.85 +2.66% 32.84 32.59 12:41
AXLL Georgia Gulf Corp. +2.04 39.17 +1.28 +3.38% 39.22 37.61 12:42
CSE Capitalsource Inc +2.03 12.63 +0.22 +1.77% 12.66 12.33 12:42
NYT New York Times Company +2.03 12.48 +0.37 +3.06% 12.55 12.03 12:42
PNX Phoenix Companies +2.02 38.94 +1.74 +4.68% 38.94 37.28 12:42
TGX Theragenics Corp. +2.00 2.20 +0.01 +0.46% 2.20 2.19 12:28
FXCM Fxcm Inc. +1.99 18.44 +0.69 +3.89% 18.71 18.10 12:43
PLOW Douglas Dynamics +1.98 15.02 +0.19 +1.28% 15.18 14.86 12:43
FIX Comfort Systems USA +1.97 17.30 +0.54 +3.22% 17.33 16.61 12:41
FMS Fresenius Medical Care Corp. +1.97 32.18 +0.40 +1.26% 32.29 31.73 12:41
LOCK Lifelock Inc. +1.95 14.47 +0.55 +3.95% 14.50 13.85 12:43
KW Kennedy-Wilson Holdings Inc. +1.94 18.89 +0.33 +1.78% 18.94 18.45 12:43
TOO Teekay Offshore Partners L.P. +1.94 33.44 +0.43 +1.30% 33.57 32.94 12:38
BLOX Infoblox Inc. +1.93 43.95 +2.74 +6.65% 44.20 41.60 12:43
MAN Manpower Inc +1.92 76.81 +1.95 +2.60% 77.12 74.75 12:42
GPK Graphic Packaging Holding Company +1.91 8.61 +0.22 +2.62% 8.67 8.31 12:41
CRK Comstock Resources +1.90 17.85 +0.78 +4.57% 17.86 17.00 12:43
PGH Pengrowth Energy Corp. +1.90 6.36 +0.14 +2.25% 6.37 6.20 12:42
BBG Bill Barrett Corp. +1.90 25.46 +0.77 +3.12% 25.61 24.39 12:43
BLT Blount International +1.89 12.27 +0.30 +2.51% 12.32 11.96 12:41
LH Laboratory Corporation Of America Holdin +1.88 99.99 +0.96 +0.97% 100.64 98.92 12:43
HNI Hon Industries Inc. +1.88 36.13 +1.02 +2.91% 36.18 34.78 12:41
WPX Wpx Energy Inc. Common Stock W +1.88 19.85 +0.52 +2.69% 19.86 19.13 12:42
KKR Kkr +1.88 21.10 +0.69 +3.38% 21.18 20.30 12:43
SAN-A Banco Santander S.A. 6.80% Non +1.88 24.78 +0.38 +1.56% 24.78 24.35 11:37
KR Kroger Company +1.88 41.51 +0.82 +2.02% 41.57 40.72 12:43
TTI Tetra Technologies +1.87 12.84 +0.41 +3.30% 12.88 12.28 12:43
HGR Hanger Orthopedic Group +1.87 34.04 +0.69 +2.07% 34.15 33.25 12:40
MGM Mgm Resorts International +1.85 20.78 +0.44 +2.16% 20.80 20.31 12:43
WTI W&T Offshore +1.85 19.22 +0.76 +4.12% 19.25 18.20 12:42
NXN Nuveen Insured New York Tax-Free +1.85 12.96 +0.19 +1.49% 12.96 12.83 12:37
CEC Cec Entertainment +1.84 46.48 +0.86 +1.89% 46.49 45.51 12:40
JNS Janus Capital Group Inc +1.83 9.17 +0.24 +2.69% 9.17 8.90 12:42
RFP Resolute Forest Products Inc +1.83 13.61 +0.58 +4.45% 13.63 12.92 12:43
FI Frank's International N.V. +1.83 31.75 +0.93 +3.02% 31.75 30.69 12:42
NCS Nci Building Systems +1.83 13.42 +0.35 +2.68% 13.42 13.06 12:43
NRP Natural Resource Partners Lp +1.82 19.90 +0.36 +1.84% 19.91 19.48 12:43
NSP Insperity Inc +1.81 38.77 +0.49 +1.28% 38.98 38.07 12:43
FCF First Commonwealth Financial Corp. +1.81 7.86 +0.16 +2.08% 7.87 7.65 12:42
GFF Griffon Corp. +1.81 12.75 +0.36 +2.91% 12.78 12.30 12:40
(0)
(0)
