Posted On: 10/11/2013 1:10:17 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, October 11, 2013 1:09:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.54 3.21 +2.73 +568.75% 3.42 3.06 12:54
ATRM Aetrium Inc. +4.51 3.62 +3.21 +782.93% 3.62 3.45 12:38
SAVE Spirit Airlines Inc. +4.10 38.14 +4.08 +11.98% 38.26 36.70 12:54
SCTY Solarcity Corporation +3.95 47.16 +8.83 +23.04% 47.44 41.85 12:54
CYTK Cytokinetics Inc. +3.75 7.40 +1.09 +17.27% 7.49 6.52 12:53
STSI Star Scientific +3.54 2.28 +0.28 +14.00% 2.33 1.98 12:53
NVDQ Novadaq Technologies +3.35 18.65 +1.77 +10.49% 18.77 16.92 12:54
EGBN Eagle Bancorp +3.30 28.83 +1.29 +4.68% 28.86 27.13 12:54
OCLR Oclaro +3.15 2.06 +0.21 +11.35% 2.07 1.90 12:54
UMBF Umb Financial Corp. +3.11 57.34 +1.83 +3.30% 57.38 55.59 12:51
SYUT Synutra International +3.11 6.50 +0.50 +8.33% 6.61 5.97 12:51
CTSH Cognizant Technology Solutions +3.11 88.50 +4.30 +5.11% 88.56 85.10 12:54
BLDR Builders Firstsource +3.10 6.53 +0.61 +10.30% 6.61 5.96 12:54
TESS Tessco Technologies Inc. +3.06 37.00 +1.85 +5.26% 37.18 35.45 12:44
CALI China Auto Logistics Inc. +3.06 2.77 +0.25 +9.92% 2.95 2.62 12:44
BAGR Diversified Restaurant Holdings Inc. +3.01 7.67 +0.65 +9.26% 7.70 7.05 12:43
NUVA Nuvasive +2.92 26.15 +1.04 +4.14% 26.24 24.74 12:54
DMLP Dorchester Minerals L.P. +2.91 24.32 +0.24 +1.00% 24.60 23.90 12:51
SBSA Spanish Broadcasting System +2.85 4.20 +0.54 +14.75% 4.20 3.89 12:23
ECOL US Ecology +2.82 30.65 +1.48 +5.07% 30.65 29.01 12:53
FMNB Farmers Natl Banc Corp Oh +2.79 6.30 +0.15 +2.44% 6.30 6.11 12:16
CCMP Cabot Microelectronics Corp. +2.75 40.54 +1.16 +2.95% 40.70 39.45 12:54
JBLU Jetblue Airways Corp. +2.74 6.99 +0.21 +3.10% 7.03 6.77 12:54
KELYA Kelly Services +2.73 19.71 +0.82 +4.34% 19.73 18.57 12:54
MRLN Marlin Business Services +2.60 24.95 +1.19 +5.01% 24.95 23.53 12:51
AMED Amedisys Inc +2.60 18.15 +0.83 +4.79% 18.50 17.51 12:54
LMCA Liberty Media Corp. Series A +2.60 151.80 +5.72 +3.92% 151.80 145.72 12:54
HPTX Hyperion Therapeutics Inc +2.58 28.89 +2.63 +10.02% 29.00 26.12 12:52
CWST Casella Waste Systems +2.57 6.00 +0.17 +2.92% 6.00 5.63 12:54
UTSI Ustarcom Holdings Corp. +2.57 2.89 +0.14 +5.09% 2.91 2.80 12:52
FLWS 1-800 Flowers.Com +2.56 5.35 +0.40 +8.08% 5.39 4.97 12:53
MPEL Melco Crown Entertainment Limited +2.53 33.99 +1.34 +4.10% 34.10 33.08 12:54
SGYP Synergy Pharmaceuticals Inc. +2.53 4.46 +0.21 +4.94% 4.48 4.25 12:54
WYNN Wynn Resorts Limited +2.51 166.56 +4.21 +2.59% 166.78 162.31 12:54
GIVN Given Imaging Ltd +2.50 20.18 +0.73 +3.75% 20.72 19.85 12:53
SLAB Silicon Laboratories +2.44 43.58 +0.71 +1.66% 43.68 42.48 12:53
KLIC Kulicke And Soffa Industries +2.43 12.09 +0.36 +3.07% 12.11 11.67 12:52
RSTI Rofin-Sinar Technologies +2.42 25.06 +0.76 +3.13% 25.07 24.06 12:53
ATRC Atricure +2.41 12.31 +0.58 +4.94% 12.35 11.68 12:53
NANO Nanometrics Inc. +2.40 16.72 +0.35 +2.14% 16.74 16.28 12:53
PRIM Primoris Services Corp. +2.39 24.96 +0.90 +3.74% 25.00 24.06 12:54
BWINB Baldwin & Lyons +2.37 25.79 +1.10 +4.46% 25.80 24.70 12:52
HBHC Hancock Holding Company +2.36 31.83 +0.64 +2.05% 31.92 31.00 12:54
PLAB Photronics +2.35 8.37 +0.24 +2.95% 8.37 8.05 12:53
NMRX Numerex +2.35 11.83 +0.38 +3.32% 11.84 11.55 12:35
BANF Bancfirst Corp. +2.34 53.92 +1.17 +2.22% 53.92 52.50 12:37
PVTB Privatebancorp +2.33 22.33 +0.83 +3.86% 22.43 21.23 12:54
ILMN Illumina +2.33 81.83 +3.83 +4.91% 82.00 78.78 12:54
TTEK Tetra Tech +2.33 25.52 +0.79 +3.19% 25.53 24.45 12:53
DIOD Diodes Inc. +2.29 24.45 +0.75 +3.16% 24.75 24.08 12:54
PCYO Pure Cycle Corp. +2.29 5.44 +0.36 +7.09% 5.60 5.06 12:54
AEIS Advanced Energy Industries +2.27 18.95 +0.83 +4.58% 19.02 18.01 12:52
CWCO Consolidated Water Co. Ltd +2.27 15.90 +0.51 +3.31% 15.97 15.39 12:52
USEG U.S. Energy +2.26 2.33 +0.14 +6.39% 2.34 2.18 12:51
BKMU Bank Mutual Corp. +2.23 6.39 +0.22 +3.57% 6.39 6.13 12:54
ESIO Electro Scientific Industries +2.21 11.50 +0.33 +2.95% 11.50 11.11 12:54
NSIT Insight Enterprises +2.20 19.27 +0.47 +2.50% 19.27 18.68 12:49
IGTE Igate Corp. +2.20 32.71 +2.12 +6.93% 34.18 31.05 12:53
OZRK Bank Of The Ozarks +2.20 47.23 +1.26 +2.74% 47.63 45.50 12:54
NXST Nexstar Broadcasting Group +2.19 47.42 +3.38 +7.67% 47.47 44.03 12:54
ITRI Itron +2.18 44.50 +1.06 +2.44% 44.56 43.23 12:51
SAIA Saia +2.18 32.77 +1.41 +4.50% 32.96 32.67 12:53
INTU Intuit Inc. +2.18 66.69 +0.89 +1.35% 66.79 65.41 12:54
VVUS Vivus +2.17 11.21 +0.90 +8.73% 11.44 10.63 12:54
TCBI Texas Capital Bancshares +2.15 47.34 +1.13 +2.45% 47.34 45.84 12:53
BOKF Bok Financial Corp. +2.15 63.41 +1.21 +1.95% 63.41 61.91 12:47
CHKP Check Point Software Technologies Ltd +2.14 58.56 +1.52 +2.66% 58.81 57.33 12:54
RDNT Radnet +2.14 2.54 +0.18 +7.63% 2.62 2.45 12:48
SASR Sandy Spring Bancorp +2.12 24.30 +0.42 +1.76% 24.39 23.69 12:46
TESO Tesco Corp. +2.12 17.65 +0.66 +3.88% 17.65 16.83 12:53
EMCI Emc Insurance Group +2.12 31.50 +0.83 +2.71% 31.50 30.34 12:53
TRST Trustco Bank Corp NY +2.12 6.23 +0.18 +2.98% 6.25 5.98 12:54
JBHT J.B. Hunt Transport Services +2.12 73.84 +1.70 +2.36% 74.67 72.98 12:54
FRGI Fiesta Restaurant Group Inc. +2.12 38.58 +1.58 +4.27% 38.68 36.48 12:54
PLXS Plexus +2.12 38.72 +0.95 +2.52% 38.72 37.28 12:52
ENTR Entropic Communications +2.08 4.40 +0.18 +4.27% 4.42 4.24 12:53
LABL Multi-Color Corp. +2.08 33.69 +0.59 +1.78% 33.90 32.92 12:53
POWI Power Integrations +2.07 55.86 +1.86 +3.44% 55.86 53.65 12:54
CAVM Cavium Inc +2.07 41.28 +0.86 +2.13% 41.58 40.49 12:54
MLHR Herman Miller +2.05 29.12 +1.05 +3.74% 29.12 27.73 12:54
PNFP Pinnacle Financial Partners +2.04 31.63 +0.85 +2.76% 31.63 30.61 12:49
EXLS Exlservice Holdings +2.04 30.70 +0.83 +2.78% 30.86 29.72 12:53
ALTI Altair Nanotechnologies Inc. +2.03 5.71 +0.84 +17.25% 5.79 4.50 12:54
PACW Pacwest Bancorp +2.03 36.65 +0.88 +2.46% 36.66 35.53 12:54
VITC Vitacost.Com Inc. +2.03 8.57 +0.37 +4.51% 8.64 8.16 12:52
FIBK First Interstate Bancsystem +2.03 24.00 +0.54 +2.30% 24.00 23.30 12:54
WFM Whole Foods Market +2.02 61.15 +1.34 +2.24% 61.25 59.71 12:54
BELFB Bel Fuse Inc. +2.01 17.99 +0.50 +2.86% 17.99 17.39 12:42
AWRE Aware +2.00 5.32 +0.11 +2.11% 5.32 5.19 12:20
GPOR Gulfport Energy Corp. +1.99 68.21 +1.84 +2.77% 68.37 66.56 12:54
WSTC West Corporation +1.98 23.44 +0.83 +3.67% 23.49 22.62 12:53
SMED Sharps Compliance Corp +1.97 3.18 +0.13 +4.26% 3.19 3.05 12:10
TAYC Taylor Capital Group +1.97 22.94 +0.46 +2.05% 22.94 22.37 12:51
VRTS Virtus Investment Partners +1.96 162.94 +5.37 +3.41% 163.24 156.13 12:53
USTR United Stationers Inc. +1.96 43.53 +0.69 +1.61% 43.53 42.50 12:54
GAGA Le Gaga Holdings +1.95 3.57 +0.20 +5.93% 3.63 3.40 12:35
TWER Towerstream Corp. +1.91 2.74 +0.16 +6.20% 2.75 2.58 12:53
ARTC Arthrocare Corp. +1.91 36.01 +0.57 +1.61% 36.15 35.16 12:52
FDUS Fidus Investment Corporation +1.90 19.74 +0.45 +2.33% 19.83 19.18 12:52
MBFI Mb Financial Inc. +1.90 29.49 +0.69 +2.40% 29.53 28.29 12:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.54 3.21 +2.73 +568.75% 3.42 3.06 12:54
ATRM Aetrium Inc. +4.51 3.62 +3.21 +782.93% 3.62 3.45 12:38
SAVE Spirit Airlines Inc. +4.10 38.14 +4.08 +11.98% 38.26 36.70 12:54
SCTY Solarcity Corporation +3.95 47.16 +8.83 +23.04% 47.44 41.85 12:54
CYTK Cytokinetics Inc. +3.75 7.40 +1.09 +17.27% 7.49 6.52 12:53
STSI Star Scientific +3.54 2.28 +0.28 +14.00% 2.33 1.98 12:53
NVDQ Novadaq Technologies +3.35 18.65 +1.77 +10.49% 18.77 16.92 12:54
EGBN Eagle Bancorp +3.30 28.83 +1.29 +4.68% 28.86 27.13 12:54
OCLR Oclaro +3.15 2.06 +0.21 +11.35% 2.07 1.90 12:54
UMBF Umb Financial Corp. +3.11 57.34 +1.83 +3.30% 57.38 55.59 12:51
SYUT Synutra International +3.11 6.50 +0.50 +8.33% 6.61 5.97 12:51
CTSH Cognizant Technology Solutions +3.11 88.50 +4.30 +5.11% 88.56 85.10 12:54
BLDR Builders Firstsource +3.10 6.53 +0.61 +10.30% 6.61 5.96 12:54
TESS Tessco Technologies Inc. +3.06 37.00 +1.85 +5.26% 37.18 35.45 12:44
CALI China Auto Logistics Inc. +3.06 2.77 +0.25 +9.92% 2.95 2.62 12:44
BAGR Diversified Restaurant Holdings Inc. +3.01 7.67 +0.65 +9.26% 7.70 7.05 12:43
NUVA Nuvasive +2.92 26.15 +1.04 +4.14% 26.24 24.74 12:54
DMLP Dorchester Minerals L.P. +2.91 24.32 +0.24 +1.00% 24.60 23.90 12:51
SBSA Spanish Broadcasting System +2.85 4.20 +0.54 +14.75% 4.20 3.89 12:23
ECOL US Ecology +2.82 30.65 +1.48 +5.07% 30.65 29.01 12:53
FMNB Farmers Natl Banc Corp Oh +2.79 6.30 +0.15 +2.44% 6.30 6.11 12:16
CCMP Cabot Microelectronics Corp. +2.75 40.54 +1.16 +2.95% 40.70 39.45 12:54
JBLU Jetblue Airways Corp. +2.74 6.99 +0.21 +3.10% 7.03 6.77 12:54
KELYA Kelly Services +2.73 19.71 +0.82 +4.34% 19.73 18.57 12:54
MRLN Marlin Business Services +2.60 24.95 +1.19 +5.01% 24.95 23.53 12:51
AMED Amedisys Inc +2.60 18.15 +0.83 +4.79% 18.50 17.51 12:54
LMCA Liberty Media Corp. Series A +2.60 151.80 +5.72 +3.92% 151.80 145.72 12:54
HPTX Hyperion Therapeutics Inc +2.58 28.89 +2.63 +10.02% 29.00 26.12 12:52
CWST Casella Waste Systems +2.57 6.00 +0.17 +2.92% 6.00 5.63 12:54
UTSI Ustarcom Holdings Corp. +2.57 2.89 +0.14 +5.09% 2.91 2.80 12:52
FLWS 1-800 Flowers.Com +2.56 5.35 +0.40 +8.08% 5.39 4.97 12:53
MPEL Melco Crown Entertainment Limited +2.53 33.99 +1.34 +4.10% 34.10 33.08 12:54
SGYP Synergy Pharmaceuticals Inc. +2.53 4.46 +0.21 +4.94% 4.48 4.25 12:54
WYNN Wynn Resorts Limited +2.51 166.56 +4.21 +2.59% 166.78 162.31 12:54
GIVN Given Imaging Ltd +2.50 20.18 +0.73 +3.75% 20.72 19.85 12:53
SLAB Silicon Laboratories +2.44 43.58 +0.71 +1.66% 43.68 42.48 12:53
KLIC Kulicke And Soffa Industries +2.43 12.09 +0.36 +3.07% 12.11 11.67 12:52
RSTI Rofin-Sinar Technologies +2.42 25.06 +0.76 +3.13% 25.07 24.06 12:53
ATRC Atricure +2.41 12.31 +0.58 +4.94% 12.35 11.68 12:53
NANO Nanometrics Inc. +2.40 16.72 +0.35 +2.14% 16.74 16.28 12:53
PRIM Primoris Services Corp. +2.39 24.96 +0.90 +3.74% 25.00 24.06 12:54
BWINB Baldwin & Lyons +2.37 25.79 +1.10 +4.46% 25.80 24.70 12:52
HBHC Hancock Holding Company +2.36 31.83 +0.64 +2.05% 31.92 31.00 12:54
PLAB Photronics +2.35 8.37 +0.24 +2.95% 8.37 8.05 12:53
NMRX Numerex +2.35 11.83 +0.38 +3.32% 11.84 11.55 12:35
BANF Bancfirst Corp. +2.34 53.92 +1.17 +2.22% 53.92 52.50 12:37
PVTB Privatebancorp +2.33 22.33 +0.83 +3.86% 22.43 21.23 12:54
ILMN Illumina +2.33 81.83 +3.83 +4.91% 82.00 78.78 12:54
TTEK Tetra Tech +2.33 25.52 +0.79 +3.19% 25.53 24.45 12:53
DIOD Diodes Inc. +2.29 24.45 +0.75 +3.16% 24.75 24.08 12:54
PCYO Pure Cycle Corp. +2.29 5.44 +0.36 +7.09% 5.60 5.06 12:54
AEIS Advanced Energy Industries +2.27 18.95 +0.83 +4.58% 19.02 18.01 12:52
CWCO Consolidated Water Co. Ltd +2.27 15.90 +0.51 +3.31% 15.97 15.39 12:52
USEG U.S. Energy +2.26 2.33 +0.14 +6.39% 2.34 2.18 12:51
BKMU Bank Mutual Corp. +2.23 6.39 +0.22 +3.57% 6.39 6.13 12:54
ESIO Electro Scientific Industries +2.21 11.50 +0.33 +2.95% 11.50 11.11 12:54
NSIT Insight Enterprises +2.20 19.27 +0.47 +2.50% 19.27 18.68 12:49
IGTE Igate Corp. +2.20 32.71 +2.12 +6.93% 34.18 31.05 12:53
OZRK Bank Of The Ozarks +2.20 47.23 +1.26 +2.74% 47.63 45.50 12:54
NXST Nexstar Broadcasting Group +2.19 47.42 +3.38 +7.67% 47.47 44.03 12:54
ITRI Itron +2.18 44.50 +1.06 +2.44% 44.56 43.23 12:51
SAIA Saia +2.18 32.77 +1.41 +4.50% 32.96 32.67 12:53
INTU Intuit Inc. +2.18 66.69 +0.89 +1.35% 66.79 65.41 12:54
VVUS Vivus +2.17 11.21 +0.90 +8.73% 11.44 10.63 12:54
TCBI Texas Capital Bancshares +2.15 47.34 +1.13 +2.45% 47.34 45.84 12:53
BOKF Bok Financial Corp. +2.15 63.41 +1.21 +1.95% 63.41 61.91 12:47
CHKP Check Point Software Technologies Ltd +2.14 58.56 +1.52 +2.66% 58.81 57.33 12:54
RDNT Radnet +2.14 2.54 +0.18 +7.63% 2.62 2.45 12:48
SASR Sandy Spring Bancorp +2.12 24.30 +0.42 +1.76% 24.39 23.69 12:46
TESO Tesco Corp. +2.12 17.65 +0.66 +3.88% 17.65 16.83 12:53
EMCI Emc Insurance Group +2.12 31.50 +0.83 +2.71% 31.50 30.34 12:53
TRST Trustco Bank Corp NY +2.12 6.23 +0.18 +2.98% 6.25 5.98 12:54
JBHT J.B. Hunt Transport Services +2.12 73.84 +1.70 +2.36% 74.67 72.98 12:54
FRGI Fiesta Restaurant Group Inc. +2.12 38.58 +1.58 +4.27% 38.68 36.48 12:54
PLXS Plexus +2.12 38.72 +0.95 +2.52% 38.72 37.28 12:52
ENTR Entropic Communications +2.08 4.40 +0.18 +4.27% 4.42 4.24 12:53
LABL Multi-Color Corp. +2.08 33.69 +0.59 +1.78% 33.90 32.92 12:53
POWI Power Integrations +2.07 55.86 +1.86 +3.44% 55.86 53.65 12:54
CAVM Cavium Inc +2.07 41.28 +0.86 +2.13% 41.58 40.49 12:54
MLHR Herman Miller +2.05 29.12 +1.05 +3.74% 29.12 27.73 12:54
PNFP Pinnacle Financial Partners +2.04 31.63 +0.85 +2.76% 31.63 30.61 12:49
EXLS Exlservice Holdings +2.04 30.70 +0.83 +2.78% 30.86 29.72 12:53
ALTI Altair Nanotechnologies Inc. +2.03 5.71 +0.84 +17.25% 5.79 4.50 12:54
PACW Pacwest Bancorp +2.03 36.65 +0.88 +2.46% 36.66 35.53 12:54
VITC Vitacost.Com Inc. +2.03 8.57 +0.37 +4.51% 8.64 8.16 12:52
FIBK First Interstate Bancsystem +2.03 24.00 +0.54 +2.30% 24.00 23.30 12:54
WFM Whole Foods Market +2.02 61.15 +1.34 +2.24% 61.25 59.71 12:54
BELFB Bel Fuse Inc. +2.01 17.99 +0.50 +2.86% 17.99 17.39 12:42
AWRE Aware +2.00 5.32 +0.11 +2.11% 5.32 5.19 12:20
GPOR Gulfport Energy Corp. +1.99 68.21 +1.84 +2.77% 68.37 66.56 12:54
WSTC West Corporation +1.98 23.44 +0.83 +3.67% 23.49 22.62 12:53
SMED Sharps Compliance Corp +1.97 3.18 +0.13 +4.26% 3.19 3.05 12:10
TAYC Taylor Capital Group +1.97 22.94 +0.46 +2.05% 22.94 22.37 12:51
VRTS Virtus Investment Partners +1.96 162.94 +5.37 +3.41% 163.24 156.13 12:53
USTR United Stationers Inc. +1.96 43.53 +0.69 +1.61% 43.53 42.50 12:54
GAGA Le Gaga Holdings +1.95 3.57 +0.20 +5.93% 3.63 3.40 12:35
TWER Towerstream Corp. +1.91 2.74 +0.16 +6.20% 2.75 2.58 12:53
ARTC Arthrocare Corp. +1.91 36.01 +0.57 +1.61% 36.15 35.16 12:52
FDUS Fidus Investment Corporation +1.90 19.74 +0.45 +2.33% 19.83 19.18 12:52
MBFI Mb Financial Inc. +1.90 29.49 +0.69 +2.40% 29.53 28.29 12:54
(0)
(0)
