Posted On: 10/11/2013 12:53:20 PM
Post# of 39348
US Exchanges Most Active Stocks Friday, October 11, 2013 12:52:54 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.54 3.17 +2.69 +560.42% 3.42 3.06 12:27
ATRM Aetrium Inc. +4.51 3.61 +3.20 +780.49% 3.61 3.45 12:25
SAVE Spirit Airlines Inc. +4.07 38.14 +4.08 +11.98% 38.15 36.70 12:37
ENV Envestnet Inc +3.94 34.36 +4.78 +16.16% 36.25 32.05 12:37
SCTY Solarcity Corporation +3.91 46.68 +8.35 +21.78% 47.44 41.85 12:37
INFY Infosys Limited +3.66 53.43 +3.15 +6.26% 54.34 53.01 12:37
CYTK Cytokinetics Inc. +3.64 7.31 +1.00 +15.85% 7.49 6.52 12:36
TGS Transportadora De Gas Sa Ord B +3.60 2.40 +0.14 +6.19% 2.40 2.31 12:33
NVDQ Novadaq Technologies +3.35 18.49 +1.61 +9.54% 18.77 16.92 12:37
FCE.A Forest City Ent Cl A +3.29 19.45 +0.91 +4.91% 19.48 18.56 12:37
OCLR Oclaro +3.19 2.06 +0.21 +11.35% 2.07 1.90 12:37
BLDR Builders Firstsource +3.15 6.55 +0.63 +10.64% 6.61 5.96 12:36
STSI Star Scientific +3.15 2.23 +0.23 +11.50% 2.33 1.98 12:37
TG Tredegar Corp. +3.15 28.14 +1.31 +4.88% 28.30 26.60 12:35
LIN Lin Media Llc +3.10 24.44 +2.13 +9.55% 24.51 22.31 12:37
EGBN Eagle Bancorp +3.10 28.71 +1.17 +4.25% 28.77 27.13 12:29
AP Ampco-Pittsburgh Corp. +3.08 17.95 +0.58 +3.34% 17.99 17.36 12:33
NUVA Nuvasive +3.06 26.20 +1.09 +4.34% 26.24 24.74 12:37
CTSH Cognizant Technology Solutions +3.05 88.31 +4.11 +4.88% 88.34 85.10 12:37
KFY Korn/Ferry International +3.04 22.53 +0.58 +2.64% 22.60 21.82 12:36
CALI China Auto Logistics Inc. +2.99 2.76 +0.24 +9.52% 2.95 2.62 12:33
TBI Trueblue Inc +2.97 25.66 +1.19 +4.86% 25.71 24.55 12:37
KB Kb Financial Group Inc +2.88 37.18 +1.58 +4.44% 37.20 36.90 12:36
UMBF Umb Financial Corp. +2.86 57.11 +1.60 +2.88% 57.30 55.59 12:37
SBSA Spanish Broadcasting System +2.85 4.20 +0.54 +14.75% 4.20 3.89 12:23
SSW Seaspan Corp. +2.81 21.78 +2.10 +10.67% 22.54 21.55 12:37
CVRR Cvr Refining Lp +2.80 24.38 +1.98 +8.84% 24.38 22.60 12:37
FMNB Farmers Natl Banc Corp Oh +2.79 6.30 +0.15 +2.44% 6.30 6.11 12:16
TESS Tessco Technologies Inc. +2.77 36.72 +1.57 +4.47% 37.18 35.45 12:32
SYUT Synutra International +2.74 6.55 +0.55 +9.17% 6.61 5.97 12:36
KELYA Kelly Services +2.71 19.64 +0.75 +3.97% 19.69 18.57 12:37
XCO Exco Resources Nl +2.70 6.98 +0.32 +4.80% 7.00 6.68 12:37
CCMP Cabot Microelectronics Corp. +2.67 40.45 +1.07 +2.72% 40.50 39.45 12:37
GIVN Given Imaging Ltd +2.66 20.26 +0.81 +4.16% 20.72 19.85 12:33
JBT John Bean Technologies Corp. +2.64 26.39 +0.65 +2.53% 26.40 25.50 12:37
DMLP Dorchester Minerals L.P. +2.64 24.55 +0.47 +1.95% 24.55 23.90 12:37
AMED Amedisys Inc +2.64 18.18 +0.86 +4.97% 18.50 17.51 12:36
ORA Ormat Technologies +2.63 27.86 +0.98 +3.65% 27.93 26.71 12:36
MRLN Marlin Business Services +2.61 24.87 +1.11 +4.67% 24.90 23.53 12:35
HIHO Highway Holdings +2.61 2.26 +0.09 +4.15% 2.42 2.17 12:37
PCYO Pure Cycle Corp. +2.61 5.52 +0.44 +8.66% 5.60 5.06 12:37
WX Wuxi Pharmatech [Cayman] Inc. +2.58 28.85 +1.86 +6.89% 29.00 26.94 12:34
CWST Casella Waste Systems +2.57 6.00 +0.17 +2.92% 6.00 5.63 12:35
UTSI Ustarcom Holdings Corp. +2.57 2.89 +0.14 +5.09% 2.91 2.80 12:37
ECOL US Ecology +2.57 30.44 +1.27 +4.35% 30.44 29.01 12:34
DK Delek US Holdings +2.54 23.93 +1.85 +8.38% 24.20 22.13 12:37
TRK Speedway Motorsports +2.54 18.74 +0.71 +3.94% 18.74 17.97 12:36
CIE Cobalt International Energy +2.53 23.79 +1.07 +4.71% 24.36 23.34 12:37
PQ Petroquest Energy Inc +2.52 4.55 +0.19 +4.36% 4.59 4.30 12:35
JBLU Jetblue Airways Corp. +2.50 6.98 +0.20 +2.95% 6.99 6.77 12:37
LMCA Liberty Media Corp. Series A +2.48 150.90 +4.82 +3.30% 150.99 145.72 12:37
HPTX Hyperion Therapeutics Inc +2.48 28.78 +2.52 +9.60% 28.90 26.12 12:35
CVA Covanta Holding Corp. +2.47 21.56 +0.28 +1.32% 21.57 21.27 12:37
WYNN Wynn Resorts Limited +2.47 166.54 +4.19 +2.58% 166.66 162.31 12:37
EOG Eog Resources +2.46 180.58 +5.72 +3.27% 180.69 174.25 12:37
BPL Buckeye Partners L.P. +2.46 65.07 +2.46 +3.93% 65.40 63.20 12:37
TSO Tesoro Petroleum Corp. +2.46 45.93 +2.41 +5.54% 46.24 43.28 12:37
SWY Safeway Inc. +2.46 33.68 +2.11 +6.68% 33.91 32.64 12:37
EPL Energy Partners +2.45 37.95 +1.75 +4.83% 37.95 36.01 12:37
FIG Fortress Investment Group +2.45 8.35 +0.40 +5.03% 8.77 7.95 12:36
NFX Newfield Exploration Company +2.44 29.36 +0.88 +3.09% 29.39 28.32 12:37
ATRC Atricure +2.41 12.31 +0.58 +4.94% 12.35 11.68 12:35
HI Hillenbrand Inc +2.40 28.66 +0.81 +2.91% 28.73 27.80 12:37
SASR Sandy Spring Bancorp +2.40 24.31 +0.43 +1.80% 24.39 23.69 12:35
PRIM Primoris Services Corp. +2.39 25.00 +0.94 +3.91% 25.00 24.06 12:35
PVTB Privatebancorp +2.39 22.28 +0.78 +3.63% 22.43 21.23 12:37
MPEL Melco Crown Entertainment Limited +2.37 33.95 +1.30 +3.98% 33.96 33.08 12:37
QUAD Quad Graphics Inc +2.36 30.71 +1.33 +4.53% 30.83 29.30 12:37
GTN Gray Television +2.36 8.42 +0.78 +10.21% 8.43 7.63 12:37
VVUS Vivus +2.35 11.25 +0.94 +9.12% 11.44 10.63 12:37
TV Grupo Televisa S.A. +2.35 28.96 +1.00 +3.58% 29.07 27.96 12:37
FLWS 1-800 Flowers.Com +2.34 5.30 +0.35 +7.07% 5.39 4.97 12:37
VITC Vitacost.Com Inc. +2.33 8.64 +0.44 +5.37% 8.64 8.16 12:09
MIXT Mix Telematics Limited +2.31 14.15 +0.75 +5.60% 14.31 13.91 12:33
RDNT Radnet +2.31 2.56 +0.20 +8.47% 2.62 2.45 12:25
CWCO Consolidated Water Co. Ltd +2.30 15.85 +0.46 +2.99% 15.97 15.39 12:37
SSP E.W. Scripps Company +2.30 18.82 +0.75 +4.15% 18.89 18.00 12:37
PIKE Pike Electric +2.29 10.73 +0.35 +3.37% 10.79 10.34 12:37
SM Sm Energy Company +2.29 83.21 +2.22 +2.74% 83.53 80.19 12:35
VLO Valero Energy Corp. +2.28 36.93 +1.36 +3.82% 37.19 35.65 12:37
ILMN Illumina +2.28 81.66 +3.66 +4.69% 81.87 78.78 12:37
BCR C.R. Bard +2.27 118.53 +2.50 +2.15% 118.83 115.96 12:37
MNI Mcclatchy Company +2.27 3.13 +0.08 +2.62% 3.14 3.02 12:36
PRIS Promotora De Informaciones Sa +2.27 2.47 +0.33 +15.42% 2.55 2.40 12:34
KLIC Kulicke And Soffa Industries +2.27 12.06 +0.33 +2.81% 12.07 11.67 12:37
SIM Grupo Simec S.A. De C.V. +2.26 12.16 +0.49 +4.20% 12.16 11.63 12:24
RSTI Rofin-Sinar Technologies +2.26 24.98 +0.68 +2.80% 24.98 24.06 12:33
HBHC Hancock Holding Company +2.26 31.82 +0.63 +2.02% 31.89 31.00 12:36
CCC Calgon Carbon Corp. +2.25 19.43 +0.36 +1.89% 19.45 19.02 12:35
INTU Intuit Inc. +2.25 66.75 +0.95 +1.44% 66.79 65.41 12:37
MLI Mueller Industries +2.24 56.00 +0.94 +1.71% 56.43 55.13 12:31
BKMU Bank Mutual Corp. +2.23 6.39 +0.22 +3.57% 6.39 6.13 12:32
BAGR Diversified Restaurant Holdings Inc. +2.23 7.44 +0.42 +5.98% 7.52 7.05 12:33
SAIA Saia +2.21 32.75 +1.39 +4.43% 32.95 32.67 12:37
NANO Nanometrics Inc. +2.20 16.70 +0.33 +2.02% 16.70 16.28 12:25
IGTE Igate Corp. +2.20 32.61 +2.02 +6.60% 34.18 31.05 12:37
BWINB Baldwin & Lyons +2.19 25.73 +1.04 +4.21% 25.73 24.70 12:35
UAN Cvr Partners Lp Common Units R +2.18 18.19 +0.69 +3.94% 18.38 17.59 12:36
ALJ Alon USA Energy +2.17 10.40 +0.74 +7.66% 10.40 9.57 12:37
CHKP Check Point Software Technologies Ltd +2.17 58.62 +1.58 +2.77% 58.81 57.33 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.54 3.17 +2.69 +560.42% 3.42 3.06 12:27
ATRM Aetrium Inc. +4.51 3.61 +3.20 +780.49% 3.61 3.45 12:25
SAVE Spirit Airlines Inc. +4.07 38.14 +4.08 +11.98% 38.15 36.70 12:37
ENV Envestnet Inc +3.94 34.36 +4.78 +16.16% 36.25 32.05 12:37
SCTY Solarcity Corporation +3.91 46.68 +8.35 +21.78% 47.44 41.85 12:37
INFY Infosys Limited +3.66 53.43 +3.15 +6.26% 54.34 53.01 12:37
CYTK Cytokinetics Inc. +3.64 7.31 +1.00 +15.85% 7.49 6.52 12:36
TGS Transportadora De Gas Sa Ord B +3.60 2.40 +0.14 +6.19% 2.40 2.31 12:33
NVDQ Novadaq Technologies +3.35 18.49 +1.61 +9.54% 18.77 16.92 12:37
FCE.A Forest City Ent Cl A +3.29 19.45 +0.91 +4.91% 19.48 18.56 12:37
OCLR Oclaro +3.19 2.06 +0.21 +11.35% 2.07 1.90 12:37
BLDR Builders Firstsource +3.15 6.55 +0.63 +10.64% 6.61 5.96 12:36
STSI Star Scientific +3.15 2.23 +0.23 +11.50% 2.33 1.98 12:37
TG Tredegar Corp. +3.15 28.14 +1.31 +4.88% 28.30 26.60 12:35
LIN Lin Media Llc +3.10 24.44 +2.13 +9.55% 24.51 22.31 12:37
EGBN Eagle Bancorp +3.10 28.71 +1.17 +4.25% 28.77 27.13 12:29
AP Ampco-Pittsburgh Corp. +3.08 17.95 +0.58 +3.34% 17.99 17.36 12:33
NUVA Nuvasive +3.06 26.20 +1.09 +4.34% 26.24 24.74 12:37
CTSH Cognizant Technology Solutions +3.05 88.31 +4.11 +4.88% 88.34 85.10 12:37
KFY Korn/Ferry International +3.04 22.53 +0.58 +2.64% 22.60 21.82 12:36
CALI China Auto Logistics Inc. +2.99 2.76 +0.24 +9.52% 2.95 2.62 12:33
TBI Trueblue Inc +2.97 25.66 +1.19 +4.86% 25.71 24.55 12:37
KB Kb Financial Group Inc +2.88 37.18 +1.58 +4.44% 37.20 36.90 12:36
UMBF Umb Financial Corp. +2.86 57.11 +1.60 +2.88% 57.30 55.59 12:37
SBSA Spanish Broadcasting System +2.85 4.20 +0.54 +14.75% 4.20 3.89 12:23
SSW Seaspan Corp. +2.81 21.78 +2.10 +10.67% 22.54 21.55 12:37
CVRR Cvr Refining Lp +2.80 24.38 +1.98 +8.84% 24.38 22.60 12:37
FMNB Farmers Natl Banc Corp Oh +2.79 6.30 +0.15 +2.44% 6.30 6.11 12:16
TESS Tessco Technologies Inc. +2.77 36.72 +1.57 +4.47% 37.18 35.45 12:32
SYUT Synutra International +2.74 6.55 +0.55 +9.17% 6.61 5.97 12:36
KELYA Kelly Services +2.71 19.64 +0.75 +3.97% 19.69 18.57 12:37
XCO Exco Resources Nl +2.70 6.98 +0.32 +4.80% 7.00 6.68 12:37
CCMP Cabot Microelectronics Corp. +2.67 40.45 +1.07 +2.72% 40.50 39.45 12:37
GIVN Given Imaging Ltd +2.66 20.26 +0.81 +4.16% 20.72 19.85 12:33
JBT John Bean Technologies Corp. +2.64 26.39 +0.65 +2.53% 26.40 25.50 12:37
DMLP Dorchester Minerals L.P. +2.64 24.55 +0.47 +1.95% 24.55 23.90 12:37
AMED Amedisys Inc +2.64 18.18 +0.86 +4.97% 18.50 17.51 12:36
ORA Ormat Technologies +2.63 27.86 +0.98 +3.65% 27.93 26.71 12:36
MRLN Marlin Business Services +2.61 24.87 +1.11 +4.67% 24.90 23.53 12:35
HIHO Highway Holdings +2.61 2.26 +0.09 +4.15% 2.42 2.17 12:37
PCYO Pure Cycle Corp. +2.61 5.52 +0.44 +8.66% 5.60 5.06 12:37
WX Wuxi Pharmatech [Cayman] Inc. +2.58 28.85 +1.86 +6.89% 29.00 26.94 12:34
CWST Casella Waste Systems +2.57 6.00 +0.17 +2.92% 6.00 5.63 12:35
UTSI Ustarcom Holdings Corp. +2.57 2.89 +0.14 +5.09% 2.91 2.80 12:37
ECOL US Ecology +2.57 30.44 +1.27 +4.35% 30.44 29.01 12:34
DK Delek US Holdings +2.54 23.93 +1.85 +8.38% 24.20 22.13 12:37
TRK Speedway Motorsports +2.54 18.74 +0.71 +3.94% 18.74 17.97 12:36
CIE Cobalt International Energy +2.53 23.79 +1.07 +4.71% 24.36 23.34 12:37
PQ Petroquest Energy Inc +2.52 4.55 +0.19 +4.36% 4.59 4.30 12:35
JBLU Jetblue Airways Corp. +2.50 6.98 +0.20 +2.95% 6.99 6.77 12:37
LMCA Liberty Media Corp. Series A +2.48 150.90 +4.82 +3.30% 150.99 145.72 12:37
HPTX Hyperion Therapeutics Inc +2.48 28.78 +2.52 +9.60% 28.90 26.12 12:35
CVA Covanta Holding Corp. +2.47 21.56 +0.28 +1.32% 21.57 21.27 12:37
WYNN Wynn Resorts Limited +2.47 166.54 +4.19 +2.58% 166.66 162.31 12:37
EOG Eog Resources +2.46 180.58 +5.72 +3.27% 180.69 174.25 12:37
BPL Buckeye Partners L.P. +2.46 65.07 +2.46 +3.93% 65.40 63.20 12:37
TSO Tesoro Petroleum Corp. +2.46 45.93 +2.41 +5.54% 46.24 43.28 12:37
SWY Safeway Inc. +2.46 33.68 +2.11 +6.68% 33.91 32.64 12:37
EPL Energy Partners +2.45 37.95 +1.75 +4.83% 37.95 36.01 12:37
FIG Fortress Investment Group +2.45 8.35 +0.40 +5.03% 8.77 7.95 12:36
NFX Newfield Exploration Company +2.44 29.36 +0.88 +3.09% 29.39 28.32 12:37
ATRC Atricure +2.41 12.31 +0.58 +4.94% 12.35 11.68 12:35
HI Hillenbrand Inc +2.40 28.66 +0.81 +2.91% 28.73 27.80 12:37
SASR Sandy Spring Bancorp +2.40 24.31 +0.43 +1.80% 24.39 23.69 12:35
PRIM Primoris Services Corp. +2.39 25.00 +0.94 +3.91% 25.00 24.06 12:35
PVTB Privatebancorp +2.39 22.28 +0.78 +3.63% 22.43 21.23 12:37
MPEL Melco Crown Entertainment Limited +2.37 33.95 +1.30 +3.98% 33.96 33.08 12:37
QUAD Quad Graphics Inc +2.36 30.71 +1.33 +4.53% 30.83 29.30 12:37
GTN Gray Television +2.36 8.42 +0.78 +10.21% 8.43 7.63 12:37
VVUS Vivus +2.35 11.25 +0.94 +9.12% 11.44 10.63 12:37
TV Grupo Televisa S.A. +2.35 28.96 +1.00 +3.58% 29.07 27.96 12:37
FLWS 1-800 Flowers.Com +2.34 5.30 +0.35 +7.07% 5.39 4.97 12:37
VITC Vitacost.Com Inc. +2.33 8.64 +0.44 +5.37% 8.64 8.16 12:09
MIXT Mix Telematics Limited +2.31 14.15 +0.75 +5.60% 14.31 13.91 12:33
RDNT Radnet +2.31 2.56 +0.20 +8.47% 2.62 2.45 12:25
CWCO Consolidated Water Co. Ltd +2.30 15.85 +0.46 +2.99% 15.97 15.39 12:37
SSP E.W. Scripps Company +2.30 18.82 +0.75 +4.15% 18.89 18.00 12:37
PIKE Pike Electric +2.29 10.73 +0.35 +3.37% 10.79 10.34 12:37
SM Sm Energy Company +2.29 83.21 +2.22 +2.74% 83.53 80.19 12:35
VLO Valero Energy Corp. +2.28 36.93 +1.36 +3.82% 37.19 35.65 12:37
ILMN Illumina +2.28 81.66 +3.66 +4.69% 81.87 78.78 12:37
BCR C.R. Bard +2.27 118.53 +2.50 +2.15% 118.83 115.96 12:37
MNI Mcclatchy Company +2.27 3.13 +0.08 +2.62% 3.14 3.02 12:36
PRIS Promotora De Informaciones Sa +2.27 2.47 +0.33 +15.42% 2.55 2.40 12:34
KLIC Kulicke And Soffa Industries +2.27 12.06 +0.33 +2.81% 12.07 11.67 12:37
SIM Grupo Simec S.A. De C.V. +2.26 12.16 +0.49 +4.20% 12.16 11.63 12:24
RSTI Rofin-Sinar Technologies +2.26 24.98 +0.68 +2.80% 24.98 24.06 12:33
HBHC Hancock Holding Company +2.26 31.82 +0.63 +2.02% 31.89 31.00 12:36
CCC Calgon Carbon Corp. +2.25 19.43 +0.36 +1.89% 19.45 19.02 12:35
INTU Intuit Inc. +2.25 66.75 +0.95 +1.44% 66.79 65.41 12:37
MLI Mueller Industries +2.24 56.00 +0.94 +1.71% 56.43 55.13 12:31
BKMU Bank Mutual Corp. +2.23 6.39 +0.22 +3.57% 6.39 6.13 12:32
BAGR Diversified Restaurant Holdings Inc. +2.23 7.44 +0.42 +5.98% 7.52 7.05 12:33
SAIA Saia +2.21 32.75 +1.39 +4.43% 32.95 32.67 12:37
NANO Nanometrics Inc. +2.20 16.70 +0.33 +2.02% 16.70 16.28 12:25
IGTE Igate Corp. +2.20 32.61 +2.02 +6.60% 34.18 31.05 12:37
BWINB Baldwin & Lyons +2.19 25.73 +1.04 +4.21% 25.73 24.70 12:35
UAN Cvr Partners Lp Common Units R +2.18 18.19 +0.69 +3.94% 18.38 17.59 12:36
ALJ Alon USA Energy +2.17 10.40 +0.74 +7.66% 10.40 9.57 12:37
CHKP Check Point Software Technologies Ltd +2.17 58.62 +1.58 +2.77% 58.81 57.33 12:37
(0)
(0)
