Toronto TSX Most Active Stocks Friday, October 11, 2013 12:30:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCN.TO Tricon Capital Group Inc +3.43 7.270 +0.540 +8.02% 7.310 6.800 12:19
OGF-UN.TO Aston Hill Oil And Gas Income Fund +3.24 5.000 +0.100 +2.04% 5.000 4.900 10:06
MIC.TO Genworth Mi Canada Inc. +2.43 29.850 +0.580 +1.98% 29.940 29.200 12:19
SIS.TO Savaria Corp. +2.40 2.980 +0.280 +10.37% 2.980 2.980 09:30
VIP-UN.TO Aston Hill Vip Income Fund +2.39 9.500 +0.050 +0.53% 9.540 9.460 12:14
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.29 22.650 +0.230 +1.03% 22.740 22.650 11:59
CSI-NT.TO Colossus Minerals Inc Gold Linked Notes +2.26 50.000 +3.000 +6.38% 50.000 48.000 11:11
GC.TO Great Canadian Gaming Corporation +2.25 12.220 +0.320 +2.69% 12.290 11.900 12:16
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +2.25 79.000 +3.000 +3.95% 79.000 76.000 11:49
CEU.TO Canadian Energy Svcs And Tech Corp +2.15 17.290 +0.690 +4.16% 17.430 16.650 12:19
BAU.TO Bauer Performance Sports Ltd +2.09 12.900 +0.450 +3.61% 13.060 12.250 12:14
FTN.TO Financial 15 Split Corp +2.07 8.440 +0.190 +2.30% 8.440 8.250 11:40
THI.TO Tim Hortons Inc. +1.97 60.750 +0.680 +1.13% 60.820 60.220 12:19
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +1.89 25.630 +0.100 +0.39% 25.650 25.570 11:46
CHR-B.TO Chorus Aviation Inc Cl B +1.87 2.510 +0.090 +3.72% 2.520 2.420 12:19
BNE.TO Bonterra Energy Corp +1.82 55.710 +0.710 +1.29% 56.090 54.760 12:03
ET.TO Evertz Technologies Limited +1.78 15.910 +0.370 +2.38% 15.910 15.470 11:37
MX.TO Methanex Corp +1.76 56.470 +1.140 +2.06% 56.510 55.000 12:19
MEG.TO Meg Energy Corp. +1.74 34.510 +0.710 +2.10% 34.540 33.710 12:19
SIN-UN.TO Sciti Trust +1.72 12.350 +0.170 +1.40% 12.350 12.200 12:08
ACQ.TO Autocanada Inc +1.69 40.820 +1.020 +2.56% 41.250 39.800 12:15
CUQ-DB.TO The Churchill Corp 6.0 Debs +1.66 100.980 +0.480 +0.48% 100.980 100.980 11:19
CHR-A.TO Chorus Aviation Inc Cl A +1.66 2.490 +0.110 +4.62% 2.490 2.400 11:26
OCX.TO Onex Corporation Sv +1.58 54.000 +0.700 +1.31% 54.080 53.340 12:19
PGF.TO Pengrowth Energy Corporation +1.55 6.600 +0.110 +1.69% 6.600 6.450 12:19
WCP.TO Whitecap Resources Inc +1.55 12.190 +0.130 +1.08% 12.290 12.030 12:19
PXU.TO Powershr FTSE Rafi US Idx ETF +1.52 26.720 +0.260 +0.98% 26.740 26.720 10:35
CS.TO Capstone Mining Corp. +1.50 2.630 +0.070 +2.73% 2.670 2.510 12:19
IMO.TO Imperial Oil +1.50 45.250 +0.600 +1.34% 45.290 44.610 12:17
NKO.TO Niko Res +1.50 3.090 +0.270 +9.57% 3.110 2.760 12:19
TOG.TO Torc Oil And Gas Ltd +1.48 9.180 +0.240 +2.68% 9.230 8.830 12:17
BMO.TO Bank Of Montreal +1.47 69.880 +0.380 +0.55% 70.000 69.700 12:19
ECF-UN.TO East Coast Invest Grade Income Fd +1.45 10.820 +0.100 +0.93% 10.870 10.790 10:12
ECA.TO Encana Corp. +1.44 18.155 +0.225 +1.25% 18.240 17.930 12:19
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.42 22.880 +0.120 +0.53% 22.880 22.820 10:01
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +1.41 100.980 +0.490 +0.49% 100.980 100.430 11:02
IFP-A.TO International Forest Products Ltd.Cl.A +1.41 11.420 +0.250 +2.24% 11.450 11.130 11:40
SLF.TO Sun Life Financial Inc. +1.40 33.770 +0.440 +1.32% 33.770 33.450 12:19
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +1.39 23.070 +0.270 +1.18% 23.070 22.750 11:29
CNE.TO Canacol Energy Ltd +1.38 4.940 +0.150 +3.13% 5.000 4.750 12:18
SFI-UN.TO Sprott Strategic Fixed Income Fund +1.32 7.650 +0.050 +0.66% 7.650 7.600 11:53
PD.TO Precision Drilling Corporation +1.28 10.760 +0.190 +1.80% 10.790 10.490 12:17
ZCM.TO BMO Mid Corporate Bond Index ETF +1.25 15.480 +0.050 +0.32% 15.480 15.450 11:58
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.23 37.690 +0.850 +2.31% 37.700 36.880 12:19
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.22 9.390 +0.070 +0.75% 9.390 9.340 11:15
PPL.TO Pembina Pipeline Corporation +1.21 33.380 +0.370 +1.12% 33.380 32.965 12:19
HEE.TO Horizons Enhanced Income Energy ETF +1.16 6.150 +0.050 +0.82% 6.150 6.090 12:18
GCL.TO Colabor Group Inc. +1.15 4.600 +0.190 +4.31% 4.710 4.480 12:14
TMB.TO Tembec Inc. +1.15 2.550 +0.080 +3.24% 2.550 2.530 12:17
TA.TO Transalta Corporation +1.15 13.560 +0.180 +1.35% 13.570 13.340 12:17
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.14 24.780 +0.080 +0.32% 24.780 24.780 10:23
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.12 10.880 +0.060 +0.55% 10.900 10.830 11:46
DSG.TO Descartes Sys +1.12 12.160 +0.130 +1.08% 12.190 12.040 12:13
BAD.TO Badger Daylighting Ltd. +1.10 71.550 +0.870 +1.23% 72.000 70.560 12:18
XHY.TO Ishares US High Yield Bond Index Fund +1.05 21.370 +0.100 +0.47% 21.400 21.320 12:15
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.04 19.340 +0.610 +3.26% 19.430 19.220 10:48
ARX.TO Arc Resources Ltd. +1.03 26.790 +0.230 +0.87% 26.840 26.510 12:16
HWD.TO Hardwoods Distribution Inc +1.03 8.450 +0.150 +1.81% 8.450 8.380 11:53
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.02 4.220 +0.110 +2.68% 4.250 4.190 12:17
XUT.TO Ishares Sp TSX Capped Utilities Idx Fd +1.02 18.550 +0.140 +0.76% 18.550 18.450 11:27
AYA.TO Amaya Gaming Group Inc. +1.01 7.650 +0.170 +2.27% 7.710 7.520 12:02
ATP.TO Atlantic Power Corp. +1.00 4.850 +0.090 +1.89% 4.880 4.770 12:16
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.00 34.450 +0.250 +0.73% 34.450 34.250 12:03
COS.TO Canadian Oil Sands Limited +1.00 20.400 +0.160 +0.79% 20.400 20.220 12:19
EGL-UN.TO Eagle Energy Trust +0.99 8.530 +0.020 +0.24% 8.590 8.530 12:10
GWO.TO Great-West Lifeco Inc +0.99 30.320 +0.320 +1.07% 30.320 30.050 12:19
BAM-PF-D.TO Brookfield Asset Mgmt Inc Pr Ser 37 +0.97 20.150 +0.220 +1.10% 20.150 20.000 11:07
ENB-PR-T.TO Enbridge Inc Pref Ser R +0.96 23.730 +0.090 +0.38% 23.730 23.500 11:58
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +0.96 20.840 +0.600 +2.96% 20.950 20.250 12:13
ZIC.TO BMO Mid Term US Ig Corp Bond Idx ETF +0.96 14.410 +0.060 +0.42% 14.420 14.410 11:50
PWF.TO Power Financial Corp. +0.96 32.290 +0.250 +0.78% 32.340 32.100 12:17
KEY.TO Keyera Corp +0.96 57.810 +0.760 +1.33% 57.810 56.980 12:18
SEN.TO Serinus Energy Inc +0.95 3.650 +0.080 +2.24% 3.650 3.600 11:07
CLS.TO Celestica Inc. Sv +0.95 11.550 +0.120 +1.05% 11.560 11.390 12:17
NWC.TO The North West Company Inc +0.95 24.560 +0.310 +1.28% 24.790 24.420 12:19
FTS.TO Fortis Inc +0.95 31.600 +0.260 +0.83% 31.640 31.350 12:19
RY-PR-I.TO Royal Bank Pref Series Aj +0.94 25.450 +0.050 +0.20% 25.460 25.360 09:37
NCC-A.TO Newfoundland Capital Corp. Cl A Sv +0.94 9.010 +0.410 +4.77% 9.010 9.010 09:32
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +0.93 23.200 +0.200 +0.87% 23.200 22.930 12:09
AAV.TO Advantage Oil & Gas Ltd. +0.92 3.970 +0.070 +1.79% 3.970 3.880 12:14
HGD.TO Horizons Bp Gold Bear Plus ETF +0.92 22.090 +1.150 +5.49% 22.250 21.530 12:16
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +0.91 24.250 unch unch 24.450 24.220 12:17
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.90 26.170 +0.190 +0.73% 26.170 25.990 12:15
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.90 71.000 +2.750 +4.03% 71.000 69.000 12:19
HAC.TO Horizons Seasonal Rotation ETF +0.89 13.560 +0.030 +0.22% 13.580 13.500 12:18
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +0.89 14.310 +0.050 +0.35% 14.310 14.300 12:10
OSF-UN.TO Oil Sands Sector Fund +0.89 5.690 +0.070 +1.25% 5.690 5.640 11:53
LW.TO Leisureworld Senior Care Corp +0.88 10.610 +0.060 +0.57% 10.630 10.530 12:12
MMP-UN.TO Precious Metals And Mining Trust +0.87 2.500 +0.050 +2.04% 2.530 2.460 12:15
ZWA.TO BMO Covered Call DJIA CAD ETF +0.87 17.930 +0.110 +0.62% 17.930 17.830 11:53
PWT.TO Penn West Petroleum Ltd. +0.86 11.700 +0.190 +1.65% 11.700 11.470 12:19
XFN.TO Ishares Sp TSX Capped Fin Index Fd +0.86 27.020 +0.120 +0.45% 27.050 26.990 12:18
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +0.86 17.500 +0.150 +0.86% 17.510 17.480 11:40
HAB.TO Horizons Corporate Bond ETF +0.85 10.420 +0.020 +0.19% 10.430 10.410 11:59
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +0.84 15.760 +0.060 +0.38% 15.760 15.730 12:13
TRP.TO Transcanada Corp. +0.84 45.190 +0.410 +0.92% 45.390 44.855 12:19
PSF-UN.TO Preferred Share Investment Trust +0.83 9.450 +0.040 +0.43% 9.480 9.450 12:10
XEG.TO Ishares Sp TSX Capped Energy Index Fd +0.83 16.800 +0.120 +0.72% 16.800 16.660 12:19
DC-A.TO Dundee Corp. Cl.A Sv +0.82 19.300 +0.130 +0.68% 19.350 19.260 12:11
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.82 20.680 +0.030 +0.15% 20.690 20.670 12:15