Posted On: 10/11/2013 12:25:00 PM
Post# of 39348
Pink Sheets Most Active Stocks Friday, October 11, 2013 12:24:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.56 8.5000 +1.7200 +25.37% 8.5725 8.3700 11:55
CCGI Car Charging Group +3.45 1.2000 +0.3120 +35.14% 1.2300 0.8980 12:07
CYDY Cytodyn Inc +2.83 1.2900 +0.1900 +17.27% 1.3000 1.1000 12:01
ONEXF Onex Corp Sub Vtg Sh +2.70 51.9690 +0.8490 +1.66% 51.9690 51.8430 10:37
TNIB Tni Biotech Inc +2.59 1.7000 +0.4200 +32.81% 2.0400 1.3000 11:59
CESDF Canadian Energy +2.58 16.6903 +0.7125 +4.46% 16.6903 16.6903 12:04
USRC Unisource Corp +2.49 0.2900 +0.0400 +16.00% 0.2900 0.2400 10:02
CCMO Cc Media Holdings Inc. +2.47 6.5000 +1.0000 +18.18% 6.5000 5.5000 10:19
ZLIOY Zoomlion Heavy +2.41 9.6500 +0.3800 +4.10% 9.6500 9.5900 11:31
MBLTY Mesoblast Ltd Sp ADR +2.34 27.1500 +1.2100 +4.66% 27.1600 27.1460 12:08
TSYHY Travelsky Tech Sp H +2.32 8.7200 +0.6300 +7.79% 8.7200 8.6900 11:59
CCCGY China Commun ADR +2.24 16.2300 +0.5290 +3.37% 16.2300 16.1500 11:39
OGNG Organa Gardens Intl +2.22 0.2900 +0.0500 +20.83% 0.2900 0.2500 11:48
NPSNY Naspers Ltd +2.19 93.9400 +3.4400 +3.80% 93.9400 92.7800 11:14
NFSHF Northern Offshore +2.15 1.5300 +0.0700 +4.79% 1.5300 1.5300 11:04
TENG Trans Energy Inc +2.07 2.9900 +0.1400 +4.91% 3.0000 2.8600 09:56
TURV Two Rivers Water Co. +2.05 0.8900 +0.0900 +11.25% 0.9000 0.8200 12:06
YIPI Yippy Inc. +1.95 0.6200 +0.1200 +24.00% 0.6500 0.5100 11:35
ACRFY Accor S A Unsp ADR +1.94 8.7400 +0.1700 +1.98% 8.7400 8.7020 11:53
GRDH Guardian 8 Hldgs +1.93 0.7000 +0.1100 +18.64% 0.7500 0.4502 11:59
FSNUY Fresenius Se & Co Kg +1.91 15.5200 +0.4290 +2.84% 15.5200 15.5200 10:32
EORBF Exploration Orbite V +1.91 0.5010 +0.0630 +14.38% 0.5010 0.4330 11:57
RHDGF Retail Holdings N.V. +1.90 20.0000 +0.3500 +1.78% 20.0000 19.1500 10:32
ALIOF Actelion Ltd +1.89 69.6600 +2.1400 +3.17% 69.7000 69.6600 10:04
BLFS Biolife Solutions +1.86 0.8500 +0.0400 +4.94% 0.8500 0.8500 09:45
CDEVY City Developments Lt +1.77 8.3100 +0.2000 +2.47% 8.3100 8.3100 11:40
BJCHF Beijing Cap Intl H +1.75 0.6800 +0.0200 +3.03% 0.6800 0.6700 10:53
CBNR Cubic Energy Inc +1.74 0.4000 +0.0350 +9.59% 0.4000 0.3700 10:35
MGMXF Magma Energy Corp +1.66 0.2890 +0.0190 +7.04% 0.2890 0.2890 10:11
FANUY Fanuc Limited Unsp A +1.66 28.4200 +0.8200 +2.97% 28.4300 28.2100 12:05
YGYI Al International Inc. +1.65 0.2590 +0.0190 +7.92% 0.2600 0.2400 11:40
PIFMY Pt Indofood Sukses M +1.59 31.0000 +1.1500 +3.85% 31.0000 31.0000 11:53
TATYY Tate & Lyle Plc Spon +1.58 48.4100 +0.8900 +1.87% 48.4600 48.2000 11:24
SUTNY Sumitomo Mitsui TR H +1.55 5.1100 +0.2000 +4.07% 5.1300 5.0800 12:04
ORGN Origen Financial Inc. +1.55 1.2900 +0.0900 +7.50% 1.3000 1.1700 12:03
GLCNF Glencore Internation +1.54 5.3700 +0.1500 +2.87% 5.3800 5.2900 10:59
LNCGY Linc Energy Ltd ADR +1.53 12.2940 +1.2540 +11.36% 12.3400 11.8900 12:07
AMCRY Amcor Ltd ADR +1.53 39.0700 +0.8300 +2.17% 39.0700 39.0700 11:57
SWGAY Swatch Group Ag ADR +1.53 32.4200 +0.5700 +1.79% 32.4200 32.2300 11:58
MKGAY Merck Kgaa Unsp ADR +1.52 51.9000 +1.0300 +2.02% 51.9000 51.9000 10:14
CAAEF Canacol Energy Ltd +1.50 4.7000 +0.1870 +4.14% 4.7000 4.6700 11:59
LNCYF Linc Energy Ltd +1.46 1.2400 +0.1300 +11.71% 1.2400 1.1900 12:03
NTRR Neutra Corp +1.43 0.6200 +0.0400 +6.90% 0.6200 0.6000 11:53
PSON Petrosonic Energy +1.43 0.3190 +0.0190 +6.33% 0.3190 0.3000 11:47
MKTAY Makita +1.43 54.7400 +1.3400 +2.51% 54.7400 54.4700 11:51
HBCYF HSBC Hldgs Plc .50Uk +1.42 10.9700 +0.1600 +1.48% 11.0535 10.9700 11:58
HTGLF Heritage Oil Limited +1.42 2.8900 +0.1300 +4.71% 2.9001 2.8900 09:30
ANZBY Australia And New Ze +1.40 29.7600 +0.5600 +1.92% 29.7900 29.4800 12:01
ADMP Adamis Pharmaceuticl +1.38 0.3500 +0.0300 +9.37% 0.3500 0.3330 11:53
BFCF Bfc Fin Corp Cl A # +1.37 2.4800 +0.1100 +4.64% 2.4800 2.3700 11:57
LVLEF Lynden Energy Corp +1.36 0.7270 +0.0260 +3.71% 0.7270 0.7270 10:21
NSRGF Nestle Sa Cham Et Ve +1.35 68.2000 +0.9000 +1.34% 68.2000 67.7500 12:00
CWVLF Crown Point Ventures +1.34 0.3828 +0.0328 +9.37% 0.3828 0.3509 11:48
HLDCY Henderson Land Dev C +1.34 6.1000 +0.1200 +2.01% 6.1000 6.0600 11:31
BOREF Borealis Exploration Ltd +1.33 12.5000 +0.1500 +1.21% 12.5000 12.4000 11:02
NATDF North Atlantic Drill +1.32 9.7300 +0.1400 +1.46% 9.7300 9.6500 11:48
WMMVF Wal-Mart De Mex V +1.30 2.5500 +0.0300 +1.19% 2.5600 2.5000 12:05
CBAUF Commonwealth Bk Of A +1.28 68.3000 +1.7500 +2.63% 68.3000 68.3000 09:33
IRLBF Bank Of Irelan Eu.64 +1.28 0.3100 +0.0150 +5.08% 0.3200 0.3050 09:54
AHONY Koninklijke Ahold +1.27 17.7400 +0.2000 +1.14% 17.7999 17.6900 11:55
CMWAY Commonwealth Bank Of +1.26 68.6000 +1.0500 +1.55% 68.6000 68.6000 12:06
ABSSF Airboss Of America Corp +1.26 7.4770 +0.2450 +3.39% 7.4770 7.4770 11:54
SDOI Special Diversified Opportunities Inc. +1.24 1.0900 +0.0400 +3.81% 1.1000 1.0200 11:52
ALAN Alanco Technologies Inc. +1.24 0.5600 +0.0600 +12.00% 0.6500 0.5600 11:34
AILLN Ameren Ill Pub 4.9 +1.23 96.0000 +3.2000 +3.45% 96.0000 94.7500 11:22
EKTAY Elekta B Shs ADR +1.23 15.8100 +0.3400 +2.20% 15.8100 15.7100 11:58
DNHBY Dnb Nor Asa +1.23 157.0000 +3.5000 +2.28% 157.0000 155.7000 10:47
CFRUY Pagnie Financiere Ri +1.22 10.1500 +0.1900 +1.91% 10.1500 10.0700 12:04
OROCF Orocobre Limited +1.21 2.1260 +0.0560 +2.71% 2.1260 2.1260 10:47
CFRHF Cie Financiere Rich +1.20 101.8500 +2.0500 +2.05% 101.8500 101.8500 10:44
BAYRY Bayer Aktienges Ads +1.20 118.5900 +1.9500 +1.67% 118.5900 117.7200 12:06
HRELF Haier Electronics Gr +1.20 2.0700 +0.0700 +3.50% 2.0700 1.9900 10:27
TREVF Trevali Res Corp +1.19 0.8500 +0.0360 +4.42% 0.8500 0.8406 10:20
QFOR Quadrant 4 Systems Corp +1.19 0.3200 +0.0300 +10.34% 0.3200 0.3200 10:03
GLNCY Glencore International Plc +1.16 10.6200 +0.1600 +1.53% 10.6500 10.5900 10:34
MURZY Murray & Roberts +1.16 2.8800 +0.0800 +2.86% 2.8800 2.8800 10:34
HRZL Horizon Lines +1.14 1.3500 +0.0400 +3.05% 1.3500 1.3500 09:48
RBGLY Reckitt Benckiser Pl +1.14 13.9900 +0.1500 +1.08% 13.9900 13.8500 11:58
PIMO Premier Alliance Grp +1.14 0.6500 +0.0300 +4.84% 0.6500 0.6200 11:33
FFDF Ffd Financial Corp. +1.13 20.8000 +0.6000 +2.97% 20.8000 20.8000 11:27
PPMT Profit Planners Mgmt +1.13 0.2900 +0.0300 +11.54% 0.2900 0.2900 11:59
PTMEY Pt Media +1.12 24.0500 +1.3400 +5.90% 24.0500 23.9700 11:43
RHHBY Roche Hldg Ltd Spons +1.12 65.7200 +0.8200 +1.26% 65.7900 65.5000 12:07
AAUKY Anglo Am Plc ADR +1.12 12.0100 +0.2400 +2.04% 12.0500 11.8400 12:05
OEDV Osage Exploration And Development Inc. +1.11 1.3200 +0.0500 +3.94% 1.3500 1.2860 11:59
TCEHY Tencent Holdings ADR +1.11 54.5000 +0.8200 +1.53% 54.5500 53.8200 12:01
DDXS Diadexus Inc +1.11 1.8200 +0.0900 +5.20% 1.9000 1.7300 12:05
MRAAY Murata Manufacturing +1.11 19.2600 +0.3600 +1.90% 19.2600 19.2200 11:42
PTAIY Pt Astra Intl ADR +1.09 12.4800 +0.3800 +3.14% 12.4800 12.2000 11:58
SKDTY Sky Deutschland Ag +1.09 9.4700 +0.1200 +1.28% 9.4700 9.4100 11:43
TCTZF Tencent Holdings Ltd +1.09 54.2300 +0.7800 +1.46% 54.3200 54.2000 11:09
PGSI Pegasi Energy Resources Corp +1.08 0.5200 +0.0400 +8.33% 0.5200 0.5200 09:35
DASTY Dassault Systeme A +1.08 131.2475 +1.6075 +1.24% 131.6800 131.0400 11:35
WTKWY Wolters Kluwer N V S +1.07 25.9300 +0.2700 +1.05% 25.9400 25.6700 11:55
SNMRY Snam Rete Gas ADR +1.07 10.2200 +0.1600 +1.59% 10.2600 10.1400 11:36
MRVC M R V Commun Inc +1.06 9.8300 +0.2300 +2.40% 9.9500 9.7000 12:02
DCAQP Dra Crt Acquisition +1.06 19.7500 +0.4000 +2.07% 19.7500 19.7500 10:09
JASMY Jasmine Intl Pcl ADR +1.06 3.1000 +0.1100 +3.68% 3.1000 3.0800 10:24
COSWF Canadian Oil Sands +1.05 19.6330 +0.1630 +0.84% 19.6330 19.4415 12:05
LVCLY Living Cell Tech ADR +1.04 0.7880 +0.1080 +15.88% 0.7880 0.7050 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.56 8.5000 +1.7200 +25.37% 8.5725 8.3700 11:55
CCGI Car Charging Group +3.45 1.2000 +0.3120 +35.14% 1.2300 0.8980 12:07
CYDY Cytodyn Inc +2.83 1.2900 +0.1900 +17.27% 1.3000 1.1000 12:01
ONEXF Onex Corp Sub Vtg Sh +2.70 51.9690 +0.8490 +1.66% 51.9690 51.8430 10:37
TNIB Tni Biotech Inc +2.59 1.7000 +0.4200 +32.81% 2.0400 1.3000 11:59
CESDF Canadian Energy +2.58 16.6903 +0.7125 +4.46% 16.6903 16.6903 12:04
USRC Unisource Corp +2.49 0.2900 +0.0400 +16.00% 0.2900 0.2400 10:02
CCMO Cc Media Holdings Inc. +2.47 6.5000 +1.0000 +18.18% 6.5000 5.5000 10:19
ZLIOY Zoomlion Heavy +2.41 9.6500 +0.3800 +4.10% 9.6500 9.5900 11:31
MBLTY Mesoblast Ltd Sp ADR +2.34 27.1500 +1.2100 +4.66% 27.1600 27.1460 12:08
TSYHY Travelsky Tech Sp H +2.32 8.7200 +0.6300 +7.79% 8.7200 8.6900 11:59
CCCGY China Commun ADR +2.24 16.2300 +0.5290 +3.37% 16.2300 16.1500 11:39
OGNG Organa Gardens Intl +2.22 0.2900 +0.0500 +20.83% 0.2900 0.2500 11:48
NPSNY Naspers Ltd +2.19 93.9400 +3.4400 +3.80% 93.9400 92.7800 11:14
NFSHF Northern Offshore +2.15 1.5300 +0.0700 +4.79% 1.5300 1.5300 11:04
TENG Trans Energy Inc +2.07 2.9900 +0.1400 +4.91% 3.0000 2.8600 09:56
TURV Two Rivers Water Co. +2.05 0.8900 +0.0900 +11.25% 0.9000 0.8200 12:06
YIPI Yippy Inc. +1.95 0.6200 +0.1200 +24.00% 0.6500 0.5100 11:35
ACRFY Accor S A Unsp ADR +1.94 8.7400 +0.1700 +1.98% 8.7400 8.7020 11:53
GRDH Guardian 8 Hldgs +1.93 0.7000 +0.1100 +18.64% 0.7500 0.4502 11:59
FSNUY Fresenius Se & Co Kg +1.91 15.5200 +0.4290 +2.84% 15.5200 15.5200 10:32
EORBF Exploration Orbite V +1.91 0.5010 +0.0630 +14.38% 0.5010 0.4330 11:57
RHDGF Retail Holdings N.V. +1.90 20.0000 +0.3500 +1.78% 20.0000 19.1500 10:32
ALIOF Actelion Ltd +1.89 69.6600 +2.1400 +3.17% 69.7000 69.6600 10:04
BLFS Biolife Solutions +1.86 0.8500 +0.0400 +4.94% 0.8500 0.8500 09:45
CDEVY City Developments Lt +1.77 8.3100 +0.2000 +2.47% 8.3100 8.3100 11:40
BJCHF Beijing Cap Intl H +1.75 0.6800 +0.0200 +3.03% 0.6800 0.6700 10:53
CBNR Cubic Energy Inc +1.74 0.4000 +0.0350 +9.59% 0.4000 0.3700 10:35
MGMXF Magma Energy Corp +1.66 0.2890 +0.0190 +7.04% 0.2890 0.2890 10:11
FANUY Fanuc Limited Unsp A +1.66 28.4200 +0.8200 +2.97% 28.4300 28.2100 12:05
YGYI Al International Inc. +1.65 0.2590 +0.0190 +7.92% 0.2600 0.2400 11:40
PIFMY Pt Indofood Sukses M +1.59 31.0000 +1.1500 +3.85% 31.0000 31.0000 11:53
TATYY Tate & Lyle Plc Spon +1.58 48.4100 +0.8900 +1.87% 48.4600 48.2000 11:24
SUTNY Sumitomo Mitsui TR H +1.55 5.1100 +0.2000 +4.07% 5.1300 5.0800 12:04
ORGN Origen Financial Inc. +1.55 1.2900 +0.0900 +7.50% 1.3000 1.1700 12:03
GLCNF Glencore Internation +1.54 5.3700 +0.1500 +2.87% 5.3800 5.2900 10:59
LNCGY Linc Energy Ltd ADR +1.53 12.2940 +1.2540 +11.36% 12.3400 11.8900 12:07
AMCRY Amcor Ltd ADR +1.53 39.0700 +0.8300 +2.17% 39.0700 39.0700 11:57
SWGAY Swatch Group Ag ADR +1.53 32.4200 +0.5700 +1.79% 32.4200 32.2300 11:58
MKGAY Merck Kgaa Unsp ADR +1.52 51.9000 +1.0300 +2.02% 51.9000 51.9000 10:14
CAAEF Canacol Energy Ltd +1.50 4.7000 +0.1870 +4.14% 4.7000 4.6700 11:59
LNCYF Linc Energy Ltd +1.46 1.2400 +0.1300 +11.71% 1.2400 1.1900 12:03
NTRR Neutra Corp +1.43 0.6200 +0.0400 +6.90% 0.6200 0.6000 11:53
PSON Petrosonic Energy +1.43 0.3190 +0.0190 +6.33% 0.3190 0.3000 11:47
MKTAY Makita +1.43 54.7400 +1.3400 +2.51% 54.7400 54.4700 11:51
HBCYF HSBC Hldgs Plc .50Uk +1.42 10.9700 +0.1600 +1.48% 11.0535 10.9700 11:58
HTGLF Heritage Oil Limited +1.42 2.8900 +0.1300 +4.71% 2.9001 2.8900 09:30
ANZBY Australia And New Ze +1.40 29.7600 +0.5600 +1.92% 29.7900 29.4800 12:01
ADMP Adamis Pharmaceuticl +1.38 0.3500 +0.0300 +9.37% 0.3500 0.3330 11:53
BFCF Bfc Fin Corp Cl A # +1.37 2.4800 +0.1100 +4.64% 2.4800 2.3700 11:57
LVLEF Lynden Energy Corp +1.36 0.7270 +0.0260 +3.71% 0.7270 0.7270 10:21
NSRGF Nestle Sa Cham Et Ve +1.35 68.2000 +0.9000 +1.34% 68.2000 67.7500 12:00
CWVLF Crown Point Ventures +1.34 0.3828 +0.0328 +9.37% 0.3828 0.3509 11:48
HLDCY Henderson Land Dev C +1.34 6.1000 +0.1200 +2.01% 6.1000 6.0600 11:31
BOREF Borealis Exploration Ltd +1.33 12.5000 +0.1500 +1.21% 12.5000 12.4000 11:02
NATDF North Atlantic Drill +1.32 9.7300 +0.1400 +1.46% 9.7300 9.6500 11:48
WMMVF Wal-Mart De Mex V +1.30 2.5500 +0.0300 +1.19% 2.5600 2.5000 12:05
CBAUF Commonwealth Bk Of A +1.28 68.3000 +1.7500 +2.63% 68.3000 68.3000 09:33
IRLBF Bank Of Irelan Eu.64 +1.28 0.3100 +0.0150 +5.08% 0.3200 0.3050 09:54
AHONY Koninklijke Ahold +1.27 17.7400 +0.2000 +1.14% 17.7999 17.6900 11:55
CMWAY Commonwealth Bank Of +1.26 68.6000 +1.0500 +1.55% 68.6000 68.6000 12:06
ABSSF Airboss Of America Corp +1.26 7.4770 +0.2450 +3.39% 7.4770 7.4770 11:54
SDOI Special Diversified Opportunities Inc. +1.24 1.0900 +0.0400 +3.81% 1.1000 1.0200 11:52
ALAN Alanco Technologies Inc. +1.24 0.5600 +0.0600 +12.00% 0.6500 0.5600 11:34
AILLN Ameren Ill Pub 4.9 +1.23 96.0000 +3.2000 +3.45% 96.0000 94.7500 11:22
EKTAY Elekta B Shs ADR +1.23 15.8100 +0.3400 +2.20% 15.8100 15.7100 11:58
DNHBY Dnb Nor Asa +1.23 157.0000 +3.5000 +2.28% 157.0000 155.7000 10:47
CFRUY Pagnie Financiere Ri +1.22 10.1500 +0.1900 +1.91% 10.1500 10.0700 12:04
OROCF Orocobre Limited +1.21 2.1260 +0.0560 +2.71% 2.1260 2.1260 10:47
CFRHF Cie Financiere Rich +1.20 101.8500 +2.0500 +2.05% 101.8500 101.8500 10:44
BAYRY Bayer Aktienges Ads +1.20 118.5900 +1.9500 +1.67% 118.5900 117.7200 12:06
HRELF Haier Electronics Gr +1.20 2.0700 +0.0700 +3.50% 2.0700 1.9900 10:27
TREVF Trevali Res Corp +1.19 0.8500 +0.0360 +4.42% 0.8500 0.8406 10:20
QFOR Quadrant 4 Systems Corp +1.19 0.3200 +0.0300 +10.34% 0.3200 0.3200 10:03
GLNCY Glencore International Plc +1.16 10.6200 +0.1600 +1.53% 10.6500 10.5900 10:34
MURZY Murray & Roberts +1.16 2.8800 +0.0800 +2.86% 2.8800 2.8800 10:34
HRZL Horizon Lines +1.14 1.3500 +0.0400 +3.05% 1.3500 1.3500 09:48
RBGLY Reckitt Benckiser Pl +1.14 13.9900 +0.1500 +1.08% 13.9900 13.8500 11:58
PIMO Premier Alliance Grp +1.14 0.6500 +0.0300 +4.84% 0.6500 0.6200 11:33
FFDF Ffd Financial Corp. +1.13 20.8000 +0.6000 +2.97% 20.8000 20.8000 11:27
PPMT Profit Planners Mgmt +1.13 0.2900 +0.0300 +11.54% 0.2900 0.2900 11:59
PTMEY Pt Media +1.12 24.0500 +1.3400 +5.90% 24.0500 23.9700 11:43
RHHBY Roche Hldg Ltd Spons +1.12 65.7200 +0.8200 +1.26% 65.7900 65.5000 12:07
AAUKY Anglo Am Plc ADR +1.12 12.0100 +0.2400 +2.04% 12.0500 11.8400 12:05
OEDV Osage Exploration And Development Inc. +1.11 1.3200 +0.0500 +3.94% 1.3500 1.2860 11:59
TCEHY Tencent Holdings ADR +1.11 54.5000 +0.8200 +1.53% 54.5500 53.8200 12:01
DDXS Diadexus Inc +1.11 1.8200 +0.0900 +5.20% 1.9000 1.7300 12:05
MRAAY Murata Manufacturing +1.11 19.2600 +0.3600 +1.90% 19.2600 19.2200 11:42
PTAIY Pt Astra Intl ADR +1.09 12.4800 +0.3800 +3.14% 12.4800 12.2000 11:58
SKDTY Sky Deutschland Ag +1.09 9.4700 +0.1200 +1.28% 9.4700 9.4100 11:43
TCTZF Tencent Holdings Ltd +1.09 54.2300 +0.7800 +1.46% 54.3200 54.2000 11:09
PGSI Pegasi Energy Resources Corp +1.08 0.5200 +0.0400 +8.33% 0.5200 0.5200 09:35
DASTY Dassault Systeme A +1.08 131.2475 +1.6075 +1.24% 131.6800 131.0400 11:35
WTKWY Wolters Kluwer N V S +1.07 25.9300 +0.2700 +1.05% 25.9400 25.6700 11:55
SNMRY Snam Rete Gas ADR +1.07 10.2200 +0.1600 +1.59% 10.2600 10.1400 11:36
MRVC M R V Commun Inc +1.06 9.8300 +0.2300 +2.40% 9.9500 9.7000 12:02
DCAQP Dra Crt Acquisition +1.06 19.7500 +0.4000 +2.07% 19.7500 19.7500 10:09
JASMY Jasmine Intl Pcl ADR +1.06 3.1000 +0.1100 +3.68% 3.1000 3.0800 10:24
COSWF Canadian Oil Sands +1.05 19.6330 +0.1630 +0.84% 19.6330 19.4415 12:05
LVCLY Living Cell Tech ADR +1.04 0.7880 +0.1080 +15.88% 0.7880 0.7050 09:30
(0)
(0)
