Posted On: 10/11/2013 12:36:20 PM
Post# of 39348
Toronto Venture Most Active Stocks Friday, October 11, 2013 12:35:54 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +2.72 1.330 +0.120 +9.92% 1.390 1.210 12:19
AGQ.VN Arian Silver Corp. +2.08 0.740 +0.090 +13.85% 0.740 0.650 10:43
TRA.VN Teras Resources Inc +1.91 0.660 +0.110 +20.00% 0.710 0.560 12:13
VEL.VN Vanoil Energy Ltd. +1.66 0.340 +0.040 +13.33% 0.340 0.330 11:36
XEL.VN Xcite Energy Limited +1.61 1.970 +0.110 +5.91% 1.970 1.870 11:42
DEQ.VN Deq Systems Corp +1.57 0.275 +0.030 +12.24% 0.275 0.270 11:37
CWV.VN Crown Point Ventures Ltd. +1.48 0.390 +0.030 +8.33% 0.410 0.365 12:20
SPI.VN Canadian Spirit Resources Inc. +1.46 0.345 +0.045 +15.00% 0.345 0.300 10:51
MQL.VN Marquee Energy Ltd +1.43 0.780 +0.040 +5.41% 0.790 0.740 12:08
SYZ.VN Sylogist Ltd +1.30 6.490 +0.170 +2.69% 6.490 6.390 10:59
WDG.VN Giyani Gold Corp +1.23 0.640 +0.030 +4.92% 0.640 0.620 12:08
M.VN Mosaic Capital Corporation +1.16 13.350 +0.350 +2.69% 13.350 13.100 12:05
OYL.VN Cgx Energy Inc. +1.13 0.460 +0.025 +5.75% 0.460 0.435 11:17
CUU.VN Copper Fox Minerals Inc. +1.13 0.550 +0.030 +5.77% 0.560 0.520 12:16
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.350 2.250 09:50
RX.VN Biosyent Inc. +1.09 2.540 +0.090 +3.67% 2.550 2.520 12:02
SXE.VN Strata X Ltd +1.09 0.440 +0.040 +10.00% 0.440 0.400 11:41
TIC.VN Titanium Corporation Inc. +1.09 0.400 +0.020 +5.26% 0.410 0.400 10:34
CTH.VN Cynapsus Therapeutics Inc +1.04 0.465 +0.025 +5.68% 0.475 0.460 10:41
KLS.VN Kelso Technologies Inc. +1.01 2.180 +0.090 +4.31% 2.180 2.070 12:23
TXR.VN Terrax Minerals Inc. +1.01 0.570 +0.040 +7.55% 0.580 0.550 12:20
SMD.VN Strategic Metals Ltd +0.99 0.370 +0.010 +2.78% 0.370 0.355 10:40
MCW.VN Mcw Enterprises Ltd +0.98 1.190 +0.040 +3.48% 1.190 1.170 10:08
QST.VN Questor Technology Inc. +0.97 1.150 +0.040 +3.60% 1.150 1.140 11:38
TZR.VN Terrace Energy Corp +0.90 2.400 +0.050 +2.13% 2.400 2.360 10:18
RPL.VN Renegade Petroleum Ltd. +0.82 1.010 +0.010 +1.00% 1.020 0.990 12:24
MCC.VN Magor Corporation +0.81 0.285 +0.015 +5.56% 0.285 0.285 11:12
KDI.VN Kennady Diamonds Inc +0.80 5.440 +0.130 +2.45% 5.780 5.330 11:34
GTP.VN Colt Resources Inc +0.78 0.330 +0.010 +3.13% 0.330 0.315 12:11
GRV.VN Gold Reach Resources Ltd +0.76 1.250 +0.050 +4.17% 1.320 1.170 11:50
RRI.VN Riverside Resources Inc. +0.69 0.310 +0.010 +3.33% 0.310 0.300 12:08
LOY.VN Loyalist Group Limited +0.69 0.570 +0.010 +1.79% 0.570 0.560 10:57
CKG.VN Chesapeake Gold Corp. +0.68 3.340 +0.060 +1.83% 3.340 3.250 10:42
CZX.VN Canada Zinc Metals Corp. +0.63 0.280 +0.005 +1.82% 0.280 0.275 12:14
AMW.VN Alpha Minerals Inc +0.63 6.220 +0.090 +1.47% 6.220 6.140 12:16
QHR.VN Qhr Technologies Inc. +0.62 0.800 +0.010 +1.27% 0.800 0.800 09:55
SJR-A.VN Shaw Communications Inc. +0.61 25.530 +0.500 +2.00% 26.750 25.260 12:13
DMA.VN Diamedica Inc. +0.58 0.940 +0.030 +3.30% 0.940 0.910 11:21
ACU.VN Act Aurora Control Technologies Corp +0.52 0.530 +0.020 +3.92% 0.530 0.510 09:56
TPN.VN Taipan Resources Inc. +0.51 0.390 +0.010 +2.63% 0.395 0.375 12:16
AWA.VN Arrowhead Water Products Ltd +0.51 0.450 +0.020 +4.65% 0.450 0.450 12:12
SND.VN Sandstorm Metals And Energy Ltd +0.49 1.460 +0.020 +1.39% 1.500 1.430 12:22
NZ.VN New Zealand Energy Corp +0.45 0.335 +0.010 +3.08% 0.340 0.325 12:07
WED.VN Westaim Corp. +0.45 1.980 +0.050 +2.59% 1.980 1.950 11:37
SY.VN Symbility Solutions Inc +0.43 0.435 +0.005 +1.16% 0.445 0.430 09:36
NCI.VN Ntg Clarity Networks Inc +0.42 0.540 +0.010 +1.89% 0.540 0.540 09:49
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.510 0.510 09:30
ORC-B.VN Orca Exploration Group Inc. Cl B +0.40 2.220 +0.030 +1.37% 2.220 2.220 11:06
SFD.VN Nxt Energy Solutions Inc. +0.40 2.000 +0.040 +2.04% 2.020 1.920 12:24
COV.VN Covalon Tech Ltd. +0.40 0.880 +0.040 +4.76% 0.880 0.860 09:31
YO.VN Yoho Resources Inc +0.39 2.700 +0.020 +0.75% 2.700 2.700 11:04
CWC.VN Central Alberta Well Services Corp +0.38 0.700 +0.010 +1.45% 0.700 0.700 10:53
OPS.VN Opsens Inc. +0.37 0.450 +0.020 +4.65% 0.450 0.420 11:42
GQC.VN Goldquest Mining Corp. +0.36 0.295 +0.005 +1.72% 0.295 0.280 11:28
SNM.VN Shamaran Petroleum Corp. +0.32 0.445 +0.005 +1.14% 0.445 0.440 11:14
DCF.VN Difference Capital Funding Inc +0.31 3.020 +0.020 +0.67% 3.020 3.000 12:14
FLY.VN Flyht Aerospace Solutions +0.31 0.370 +0.005 +1.37% 0.375 0.370 12:19
ARN.VN Arcan Resources Ltd. +0.30 0.560 +0.010 +1.82% 0.560 0.540 12:17
KLH.VN Stellar Biotechnologies Inc +0.29 1.640 +0.040 +2.50% 1.660 1.610 12:14
FCU.VN Fission Uranium Co Npv +0.28 1.180 +0.020 +1.72% 1.180 1.160 12:25
TMD.VN Titan Medical Inc. +0.27 0.500 +0.010 +2.04% 0.500 0.490 12:24
TEI.VN Toscana Energy Income Corporati +0.27 14.100 +0.050 +0.36% 14.100 14.050 12:03
CXO.VN Colorado Resources Ltd +0.26 0.335 +0.005 +1.52% 0.350 0.330 12:19
BRI.VN Brazil Resources Inc +0.25 0.800 +0.010 +1.27% 0.830 0.770 11:38
EW.VN East West Petroleum Corp +0.25 0.620 unch unch 0.640 0.580 12:22
PPY.VN Painted Pony Petroleum Ltd. Class A +0.25 7.820 +0.030 +0.39% 7.820 7.750 11:48
PEO.VN People Corporation +0.24 1.290 +0.010 +0.78% 1.320 1.290 11:56
LSI.VN Lonestar West Inc. +0.23 3.280 +0.080 +2.50% 3.280 3.080 12:25
IGE.VN Innovente Inc +0.19 0.590 +0.010 +1.72% 0.590 0.590 09:30
RMS.VN Rms Systems Inc. +0.16 0.410 +0.010 +2.50% 0.410 0.400 11:03
PRD.VN Prd Energy Inc +0.12 1.070 +0.010 +0.94% 1.090 1.060 12:11
RUF-U.VN Pure Multi Family REIT Lp +0.11 4.475 +0.015 +0.34% 4.500 4.470 12:10
NVC.VN Neovasc Inc +0.10 2.500 +0.010 +0.40% 2.500 2.500 11:04
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 10:30
DAN.VN D'Arianne Resources Inc. unch 1.240 unch unch 1.250 1.230 11:42
PAN.VN Pangolin Diamonds Corp unch 0.280 unch unch 0.295 0.280 11:47
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 12:18
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:33
BPE.VN Brightpath Early Learning Inc unch 0.290 unch unch 0.295 0.290 11:16
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.260 0.260 11:43
TSM.VN Tasman Metals Ltd. unch 0.720 unch unch 0.720 0.700 10:57
MVN.VN Madalena Ventures Inc. unch 0.485 unch unch 0.490 0.480 11:34
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.000 2.000 12:19
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:38
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 10:13
CGT.VN Columbus Gold Corporation unch 0.280 unch unch 0.280 0.280 09:54
MUN.VN Mundoro Capital Inc unch 0.280 unch unch 0.280 0.270 11:43
GPS.VN Bsm Technologies Inc unch 2.700 unch unch 2.720 2.700 10:51
LMD.VN Led Medical Diagnostics Inc unch 0.500 unch unch 0.520 0.475 11:58
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 10:18
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 11:37
PHM.VN Patient Home Monitoring Corp unch 0.290 +0.005 +1.75% 0.290 0.280 12:23
MCR.VN Macro Enterprises Inc unch 6.150 unch unch 6.150 6.110 12:25
AMR.VN Amarok Energy Inc unch 0.270 unch unch 0.270 0.270 11:22
ICO.VN Ico Therapeutics Inc unch 0.350 unch unch 0.350 0.350 11:39
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.620 0.600 09:35
SLG.VN Sterling Resources Ltd unch 0.740 unch unch 0.740 0.720 12:16
SRX.VN Storm Resources Ltd unch 3.350 unch unch 3.360 3.290 12:02
TEI-DB.VN Toscana Energy Income Corp 6.75 unch 92.000 unch unch 92.000 92.000 09:33
GRE.VN China Green Star Agricultural Corp unch 1.040 +0.010 +0.97% 1.050 1.000 12:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +2.72 1.330 +0.120 +9.92% 1.390 1.210 12:19
AGQ.VN Arian Silver Corp. +2.08 0.740 +0.090 +13.85% 0.740 0.650 10:43
TRA.VN Teras Resources Inc +1.91 0.660 +0.110 +20.00% 0.710 0.560 12:13
VEL.VN Vanoil Energy Ltd. +1.66 0.340 +0.040 +13.33% 0.340 0.330 11:36
XEL.VN Xcite Energy Limited +1.61 1.970 +0.110 +5.91% 1.970 1.870 11:42
DEQ.VN Deq Systems Corp +1.57 0.275 +0.030 +12.24% 0.275 0.270 11:37
CWV.VN Crown Point Ventures Ltd. +1.48 0.390 +0.030 +8.33% 0.410 0.365 12:20
SPI.VN Canadian Spirit Resources Inc. +1.46 0.345 +0.045 +15.00% 0.345 0.300 10:51
MQL.VN Marquee Energy Ltd +1.43 0.780 +0.040 +5.41% 0.790 0.740 12:08
SYZ.VN Sylogist Ltd +1.30 6.490 +0.170 +2.69% 6.490 6.390 10:59
WDG.VN Giyani Gold Corp +1.23 0.640 +0.030 +4.92% 0.640 0.620 12:08
M.VN Mosaic Capital Corporation +1.16 13.350 +0.350 +2.69% 13.350 13.100 12:05
OYL.VN Cgx Energy Inc. +1.13 0.460 +0.025 +5.75% 0.460 0.435 11:17
CUU.VN Copper Fox Minerals Inc. +1.13 0.550 +0.030 +5.77% 0.560 0.520 12:16
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.350 2.250 09:50
RX.VN Biosyent Inc. +1.09 2.540 +0.090 +3.67% 2.550 2.520 12:02
SXE.VN Strata X Ltd +1.09 0.440 +0.040 +10.00% 0.440 0.400 11:41
TIC.VN Titanium Corporation Inc. +1.09 0.400 +0.020 +5.26% 0.410 0.400 10:34
CTH.VN Cynapsus Therapeutics Inc +1.04 0.465 +0.025 +5.68% 0.475 0.460 10:41
KLS.VN Kelso Technologies Inc. +1.01 2.180 +0.090 +4.31% 2.180 2.070 12:23
TXR.VN Terrax Minerals Inc. +1.01 0.570 +0.040 +7.55% 0.580 0.550 12:20
SMD.VN Strategic Metals Ltd +0.99 0.370 +0.010 +2.78% 0.370 0.355 10:40
MCW.VN Mcw Enterprises Ltd +0.98 1.190 +0.040 +3.48% 1.190 1.170 10:08
QST.VN Questor Technology Inc. +0.97 1.150 +0.040 +3.60% 1.150 1.140 11:38
TZR.VN Terrace Energy Corp +0.90 2.400 +0.050 +2.13% 2.400 2.360 10:18
RPL.VN Renegade Petroleum Ltd. +0.82 1.010 +0.010 +1.00% 1.020 0.990 12:24
MCC.VN Magor Corporation +0.81 0.285 +0.015 +5.56% 0.285 0.285 11:12
KDI.VN Kennady Diamonds Inc +0.80 5.440 +0.130 +2.45% 5.780 5.330 11:34
GTP.VN Colt Resources Inc +0.78 0.330 +0.010 +3.13% 0.330 0.315 12:11
GRV.VN Gold Reach Resources Ltd +0.76 1.250 +0.050 +4.17% 1.320 1.170 11:50
RRI.VN Riverside Resources Inc. +0.69 0.310 +0.010 +3.33% 0.310 0.300 12:08
LOY.VN Loyalist Group Limited +0.69 0.570 +0.010 +1.79% 0.570 0.560 10:57
CKG.VN Chesapeake Gold Corp. +0.68 3.340 +0.060 +1.83% 3.340 3.250 10:42
CZX.VN Canada Zinc Metals Corp. +0.63 0.280 +0.005 +1.82% 0.280 0.275 12:14
AMW.VN Alpha Minerals Inc +0.63 6.220 +0.090 +1.47% 6.220 6.140 12:16
QHR.VN Qhr Technologies Inc. +0.62 0.800 +0.010 +1.27% 0.800 0.800 09:55
SJR-A.VN Shaw Communications Inc. +0.61 25.530 +0.500 +2.00% 26.750 25.260 12:13
DMA.VN Diamedica Inc. +0.58 0.940 +0.030 +3.30% 0.940 0.910 11:21
ACU.VN Act Aurora Control Technologies Corp +0.52 0.530 +0.020 +3.92% 0.530 0.510 09:56
TPN.VN Taipan Resources Inc. +0.51 0.390 +0.010 +2.63% 0.395 0.375 12:16
AWA.VN Arrowhead Water Products Ltd +0.51 0.450 +0.020 +4.65% 0.450 0.450 12:12
SND.VN Sandstorm Metals And Energy Ltd +0.49 1.460 +0.020 +1.39% 1.500 1.430 12:22
NZ.VN New Zealand Energy Corp +0.45 0.335 +0.010 +3.08% 0.340 0.325 12:07
WED.VN Westaim Corp. +0.45 1.980 +0.050 +2.59% 1.980 1.950 11:37
SY.VN Symbility Solutions Inc +0.43 0.435 +0.005 +1.16% 0.445 0.430 09:36
NCI.VN Ntg Clarity Networks Inc +0.42 0.540 +0.010 +1.89% 0.540 0.540 09:49
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.510 0.510 09:30
ORC-B.VN Orca Exploration Group Inc. Cl B +0.40 2.220 +0.030 +1.37% 2.220 2.220 11:06
SFD.VN Nxt Energy Solutions Inc. +0.40 2.000 +0.040 +2.04% 2.020 1.920 12:24
COV.VN Covalon Tech Ltd. +0.40 0.880 +0.040 +4.76% 0.880 0.860 09:31
YO.VN Yoho Resources Inc +0.39 2.700 +0.020 +0.75% 2.700 2.700 11:04
CWC.VN Central Alberta Well Services Corp +0.38 0.700 +0.010 +1.45% 0.700 0.700 10:53
OPS.VN Opsens Inc. +0.37 0.450 +0.020 +4.65% 0.450 0.420 11:42
GQC.VN Goldquest Mining Corp. +0.36 0.295 +0.005 +1.72% 0.295 0.280 11:28
SNM.VN Shamaran Petroleum Corp. +0.32 0.445 +0.005 +1.14% 0.445 0.440 11:14
DCF.VN Difference Capital Funding Inc +0.31 3.020 +0.020 +0.67% 3.020 3.000 12:14
FLY.VN Flyht Aerospace Solutions +0.31 0.370 +0.005 +1.37% 0.375 0.370 12:19
ARN.VN Arcan Resources Ltd. +0.30 0.560 +0.010 +1.82% 0.560 0.540 12:17
KLH.VN Stellar Biotechnologies Inc +0.29 1.640 +0.040 +2.50% 1.660 1.610 12:14
FCU.VN Fission Uranium Co Npv +0.28 1.180 +0.020 +1.72% 1.180 1.160 12:25
TMD.VN Titan Medical Inc. +0.27 0.500 +0.010 +2.04% 0.500 0.490 12:24
TEI.VN Toscana Energy Income Corporati +0.27 14.100 +0.050 +0.36% 14.100 14.050 12:03
CXO.VN Colorado Resources Ltd +0.26 0.335 +0.005 +1.52% 0.350 0.330 12:19
BRI.VN Brazil Resources Inc +0.25 0.800 +0.010 +1.27% 0.830 0.770 11:38
EW.VN East West Petroleum Corp +0.25 0.620 unch unch 0.640 0.580 12:22
PPY.VN Painted Pony Petroleum Ltd. Class A +0.25 7.820 +0.030 +0.39% 7.820 7.750 11:48
PEO.VN People Corporation +0.24 1.290 +0.010 +0.78% 1.320 1.290 11:56
LSI.VN Lonestar West Inc. +0.23 3.280 +0.080 +2.50% 3.280 3.080 12:25
IGE.VN Innovente Inc +0.19 0.590 +0.010 +1.72% 0.590 0.590 09:30
RMS.VN Rms Systems Inc. +0.16 0.410 +0.010 +2.50% 0.410 0.400 11:03
PRD.VN Prd Energy Inc +0.12 1.070 +0.010 +0.94% 1.090 1.060 12:11
RUF-U.VN Pure Multi Family REIT Lp +0.11 4.475 +0.015 +0.34% 4.500 4.470 12:10
NVC.VN Neovasc Inc +0.10 2.500 +0.010 +0.40% 2.500 2.500 11:04
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 10:30
DAN.VN D'Arianne Resources Inc. unch 1.240 unch unch 1.250 1.230 11:42
PAN.VN Pangolin Diamonds Corp unch 0.280 unch unch 0.295 0.280 11:47
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 12:18
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:33
BPE.VN Brightpath Early Learning Inc unch 0.290 unch unch 0.295 0.290 11:16
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.260 0.260 11:43
TSM.VN Tasman Metals Ltd. unch 0.720 unch unch 0.720 0.700 10:57
MVN.VN Madalena Ventures Inc. unch 0.485 unch unch 0.490 0.480 11:34
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.000 2.000 12:19
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:38
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 10:13
CGT.VN Columbus Gold Corporation unch 0.280 unch unch 0.280 0.280 09:54
MUN.VN Mundoro Capital Inc unch 0.280 unch unch 0.280 0.270 11:43
GPS.VN Bsm Technologies Inc unch 2.700 unch unch 2.720 2.700 10:51
LMD.VN Led Medical Diagnostics Inc unch 0.500 unch unch 0.520 0.475 11:58
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 10:18
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 11:37
PHM.VN Patient Home Monitoring Corp unch 0.290 +0.005 +1.75% 0.290 0.280 12:23
MCR.VN Macro Enterprises Inc unch 6.150 unch unch 6.150 6.110 12:25
AMR.VN Amarok Energy Inc unch 0.270 unch unch 0.270 0.270 11:22
ICO.VN Ico Therapeutics Inc unch 0.350 unch unch 0.350 0.350 11:39
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.620 0.600 09:35
SLG.VN Sterling Resources Ltd unch 0.740 unch unch 0.740 0.720 12:16
SRX.VN Storm Resources Ltd unch 3.350 unch unch 3.360 3.290 12:02
TEI-DB.VN Toscana Energy Income Corp 6.75 unch 92.000 unch unch 92.000 92.000 09:33
GRE.VN China Green Star Agricultural Corp unch 1.040 +0.010 +0.97% 1.050 1.000 12:20
(0)
(0)
