Posted On: 10/11/2013 12:08:03 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, October 11, 2013 12:07:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.54 3.25 +2.77 +577.08% 3.42 3.06 11:26
ATRM Aetrium Inc. +4.51 3.45 +3.04 +741.46% 3.61 3.45 10:38
SAVE Spirit Airlines Inc. +3.94 37.48 +3.42 +10.04% 37.71 36.70 11:52
SCTY Solarcity Corporation +3.88 46.76 +8.43 +21.99% 47.44 41.85 11:52
CYTK Cytokinetics Inc. +3.48 7.13 +0.82 +13.00% 7.20 6.52 11:52
CALI China Auto Logistics Inc. +3.26 2.85 +0.33 +13.10% 2.95 2.62 11:52
NVDQ Novadaq Technologies +3.20 18.37 +1.49 +8.83% 18.72 16.92 11:50
BLDR Builders Firstsource +3.18 6.55 +0.63 +10.64% 6.60 5.96 11:51
OCLR Oclaro +3.10 2.04 +0.19 +10.27% 2.07 1.90 11:52
TESS Tessco Technologies Inc. +3.06 37.00 +1.85 +5.26% 37.00 35.45 11:49
NUVA Nuvasive +2.96 26.15 +1.04 +4.14% 26.16 24.74 11:52
CTSH Cognizant Technology Solutions +2.93 87.91 +3.71 +4.41% 88.21 85.10 11:52
STSI Star Scientific +2.69 2.21 +0.21 +10.50% 2.21 1.98 11:52
VNRAP Vanguard Natural Resources Llc Pfd. Seri +2.68 26.36 +0.42 +1.62% 26.36 25.90 10:31
UTSI Ustarcom Holdings Corp. +2.57 2.89 +0.14 +5.09% 2.91 2.80 11:51
AMED Amedisys Inc +2.54 18.20 +0.88 +5.08% 18.50 17.51 11:51
SBSA Spanish Broadcasting System +2.52 4.10 +0.44 +12.02% 4.10 3.89 11:43
VVUS Vivus +2.51 11.38 +1.07 +10.38% 11.44 10.63 11:52
UMBF Umb Financial Corp. +2.49 56.90 +1.39 +2.50% 56.90 55.59 11:52
CWST Casella Waste Systems +2.46 5.99 +0.16 +2.74% 5.99 5.63 11:50
PCYO Pure Cycle Corp. +2.37 5.53 +0.45 +8.86% 5.53 5.06 11:50
FLWS 1-800 Flowers.Com +2.34 5.27 +0.32 +6.46% 5.39 4.97 11:52
HIHO Highway Holdings +2.34 2.29 +0.12 +5.53% 2.42 2.17 11:33
AMRS Amyris +2.33 2.45 +0.20 +8.89% 2.48 2.30 11:52
SAIA Saia +2.31 32.87 +1.51 +4.82% 32.95 32.67 11:52
EGBN Eagle Bancorp +2.24 28.25 +0.71 +2.58% 28.45 27.13 11:44
KELYA Kelly Services +2.24 19.57 +0.68 +3.60% 19.57 18.57 11:52
ECOL US Ecology +2.22 30.26 +1.09 +3.74% 30.26 29.01 11:51
IGTE Igate Corp. +2.21 32.60 +2.01 +6.57% 34.18 31.05 11:52
BAGR Diversified Restaurant Holdings Inc. +2.19 7.43 +0.41 +5.84% 7.48 7.05 11:49
CHKP Check Point Software Technologies Ltd +2.19 58.60 +1.56 +2.73% 58.81 57.33 11:52
LABL Multi-Color Corp. +2.19 33.86 +0.76 +2.30% 33.86 32.92 11:50
SPWR Sunpower Corp. +2.14 29.30 +1.65 +5.97% 29.44 28.11 11:52
HBHC Hancock Holding Company +2.12 31.76 +0.57 +1.83% 31.79 31.00 11:51
DIOD Diodes Inc. +2.09 24.36 +0.66 +2.78% 24.75 24.08 11:50
PVTB Privatebancorp +2.07 22.22 +0.72 +3.35% 22.22 21.23 11:52
ILMN Illumina +2.07 81.50 +3.50 +4.49% 81.57 78.78 11:52
JBLU Jetblue Airways Corp. +2.07 6.95 +0.17 +2.51% 6.99 6.77 11:51
MPEL Melco Crown Entertainment Limited +2.05 33.71 +1.06 +3.25% 33.92 33.08 11:52
RDNT Radnet +2.05 2.53 +0.17 +7.20% 2.62 2.45 11:47
JBHT J.B. Hunt Transport Services +2.03 73.72 +1.58 +2.19% 74.67 72.98 11:52
CCMP Cabot Microelectronics Corp. +2.02 40.21 +0.83 +2.11% 40.21 39.45 11:51
AEIS Advanced Energy Industries +2.01 18.85 +0.73 +4.03% 18.92 18.01 11:52
INTU Intuit Inc. +1.98 66.58 +0.78 +1.19% 66.63 65.41 11:52
WYNN Wynn Resorts Limited +1.97 165.56 +3.21 +1.98% 165.65 162.31 11:51
NXST Nexstar Broadcasting Group +1.96 46.85 +2.81 +6.38% 47.25 44.03 11:52
MRLN Marlin Business Services +1.96 24.51 +0.75 +3.16% 24.51 23.53 11:46
HTHT China Lodging Group Limited +1.96 20.10 +0.60 +3.08% 20.20 19.31 11:51
NMRX Numerex +1.95 11.78 +0.33 +2.88% 11.78 11.55 11:44
HPTX Hyperion Therapeutics Inc +1.95 28.06 +1.80 +6.85% 28.29 26.12 11:44
PLAB Photronics +1.95 8.32 +0.19 +2.34% 8.32 8.05 11:51
MATR Mattersight Corp +1.94 4.16 +0.30 +7.77% 4.25 3.88 10:27
RSTI Rofin-Sinar Technologies +1.92 24.83 +0.53 +2.18% 24.85 24.06 11:51
BKMU Bank Mutual Corp. +1.90 6.35 +0.18 +2.92% 6.35 6.13 11:41
SYUT Synutra International +1.89 6.28 +0.28 +4.67% 6.28 5.97 11:36
ALTI Altair Nanotechnologies Inc. +1.88 5.52 +0.65 +13.35% 5.62 4.50 11:52
GPIC Gaming Partners International Corp. +1.88 8.56 +0.24 +2.88% 8.76 8.39 11:52
PRIM Primoris Services Corp. +1.88 24.83 +0.77 +3.20% 24.83 24.06 11:52
MGCD Mgc Diagnostics Corp. +1.87 11.75 +0.35 +3.07% 11.87 11.43 11:46
ENTR Entropic Communications +1.87 4.39 +0.17 +4.03% 4.39 4.24 11:52
ONNN On Semiconductor Corp. +1.86 7.18 +0.18 +2.57% 7.19 6.98 11:51
FXEN FX Energy +1.86 3.59 +0.15 +4.36% 3.62 3.42 11:52
CAVM Cavium Inc +1.86 41.17 +0.75 +1.86% 41.57 40.49 11:52
HRZN Horizon Technology Finance Corp. +1.85 13.30 +0.18 +1.37% 13.30 13.13 11:44
PTSI P.A.M. Transportation Services +1.82 17.72 +0.45 +2.61% 17.87 17.14 11:47
GAGA Le Gaga Holdings +1.79 3.55 +0.18 +5.34% 3.63 3.40 11:38
EPAX Ambassadors Group +1.78 3.50 +0.05 +1.45% 3.50 3.45 11:06
MYRG Myr Group +1.78 24.91 +0.66 +2.72% 24.92 24.11 11:52
EXLS Exlservice Holdings +1.77 30.56 +0.69 +2.31% 30.56 29.72 11:48
KMDA Kamada Ltd. +1.76 16.44 +0.54 +3.40% 16.48 16.00 11:45
FIBK First Interstate Bancsystem +1.76 23.89 +0.43 +1.83% 23.89 23.30 11:50
SORL Sorl Auto Parts +1.74 4.03 +0.18 +4.68% 4.15 3.90 11:49
BV Bazaarvoice Inc. +1.73 10.38 +0.49 +4.95% 10.39 9.68 11:51
GIVN Given Imaging Ltd +1.73 19.92 +0.47 +2.42% 20.72 19.85 11:50
SYNC Synacor Inc. +1.73 2.45 +0.08 +3.38% 2.50 2.39 11:51
STEI Stewart Enterprises +1.72 13.20 +0.02 +0.15% 13.21 13.14 11:51
KLIC Kulicke And Soffa Industries +1.72 11.96 +0.23 +1.96% 11.99 11.67 11:52
WFM Whole Foods Market +1.70 60.90 +1.09 +1.82% 60.91 59.71 11:52
LTXC Ltx-Credence Corp. +1.70 7.28 +0.21 +2.97% 7.28 7.06 11:50
SCHL Scholastic Corp. +1.69 28.71 +0.47 +1.66% 28.81 27.84 11:52
UBNT Ubiquiti Networks Inc. +1.68 37.05 +2.00 +5.71% 37.30 34.99 11:51
CPLP Capital Product Partners L.P. +1.67 8.99 +0.29 +3.33% 9.00 8.65 11:52
DMLP Dorchester Minerals L.P. +1.66 24.30 +0.22 +0.91% 24.30 23.90 11:48
PLNR Planar Systems +1.66 2.03 +0.10 +5.18% 2.06 1.99 11:31
AMCN Airmedia Group Inc +1.65 2.23 +0.14 +6.70% 2.30 2.01 11:48
DMRC Digimarc Corp. +1.65 19.48 +0.38 +1.99% 19.75 19.03 11:41
VRTS Virtus Investment Partners +1.65 161.75 +4.18 +2.65% 162.31 156.13 11:50
BWINB Baldwin & Lyons +1.65 25.40 +0.71 +2.88% 25.40 24.70 11:49
FSLR First Solar +1.64 43.60 +1.27 +3.00% 43.79 42.29 11:52
LOJN Lojack Corp. +1.63 4.18 +0.33 +8.57% 4.20 3.79 11:51
DGAS Delta Natural Gas Company +1.62 21.63 +0.62 +2.95% 21.63 20.95 11:43
BOCH Bank Of Commerce Holdings [Ca] +1.62 5.58 +0.16 +2.95% 5.73 5.46 11:05
LMCA Liberty Media Corp. Series A +1.61 148.99 +2.91 +1.99% 149.50 145.72 11:52
TCBI Texas Capital Bancshares +1.60 46.96 +0.75 +1.62% 47.05 45.84 11:52
KUTV Ku6 Media Co. +1.60 3.38 +0.45 +15.36% 3.64 2.85 11:51
NEWP Newport Corp. +1.60 15.25 +0.38 +2.56% 15.28 14.78 11:50
MMSI Merit Medical Systems +1.59 13.18 +0.27 +2.09% 13.20 12.70 11:52
KFRC Kforce +1.59 17.83 +0.35 +2.00% 17.83 17.27 11:50
MEOH Methanex Corp. +1.58 54.40 +1.10 +2.06% 54.43 52.90 11:52
MSG Madison Square Garden +1.58 57.85 +0.91 +1.60% 57.99 57.13 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.54 3.25 +2.77 +577.08% 3.42 3.06 11:26
ATRM Aetrium Inc. +4.51 3.45 +3.04 +741.46% 3.61 3.45 10:38
SAVE Spirit Airlines Inc. +3.94 37.48 +3.42 +10.04% 37.71 36.70 11:52
SCTY Solarcity Corporation +3.88 46.76 +8.43 +21.99% 47.44 41.85 11:52
CYTK Cytokinetics Inc. +3.48 7.13 +0.82 +13.00% 7.20 6.52 11:52
CALI China Auto Logistics Inc. +3.26 2.85 +0.33 +13.10% 2.95 2.62 11:52
NVDQ Novadaq Technologies +3.20 18.37 +1.49 +8.83% 18.72 16.92 11:50
BLDR Builders Firstsource +3.18 6.55 +0.63 +10.64% 6.60 5.96 11:51
OCLR Oclaro +3.10 2.04 +0.19 +10.27% 2.07 1.90 11:52
TESS Tessco Technologies Inc. +3.06 37.00 +1.85 +5.26% 37.00 35.45 11:49
NUVA Nuvasive +2.96 26.15 +1.04 +4.14% 26.16 24.74 11:52
CTSH Cognizant Technology Solutions +2.93 87.91 +3.71 +4.41% 88.21 85.10 11:52
STSI Star Scientific +2.69 2.21 +0.21 +10.50% 2.21 1.98 11:52
VNRAP Vanguard Natural Resources Llc Pfd. Seri +2.68 26.36 +0.42 +1.62% 26.36 25.90 10:31
UTSI Ustarcom Holdings Corp. +2.57 2.89 +0.14 +5.09% 2.91 2.80 11:51
AMED Amedisys Inc +2.54 18.20 +0.88 +5.08% 18.50 17.51 11:51
SBSA Spanish Broadcasting System +2.52 4.10 +0.44 +12.02% 4.10 3.89 11:43
VVUS Vivus +2.51 11.38 +1.07 +10.38% 11.44 10.63 11:52
UMBF Umb Financial Corp. +2.49 56.90 +1.39 +2.50% 56.90 55.59 11:52
CWST Casella Waste Systems +2.46 5.99 +0.16 +2.74% 5.99 5.63 11:50
PCYO Pure Cycle Corp. +2.37 5.53 +0.45 +8.86% 5.53 5.06 11:50
FLWS 1-800 Flowers.Com +2.34 5.27 +0.32 +6.46% 5.39 4.97 11:52
HIHO Highway Holdings +2.34 2.29 +0.12 +5.53% 2.42 2.17 11:33
AMRS Amyris +2.33 2.45 +0.20 +8.89% 2.48 2.30 11:52
SAIA Saia +2.31 32.87 +1.51 +4.82% 32.95 32.67 11:52
EGBN Eagle Bancorp +2.24 28.25 +0.71 +2.58% 28.45 27.13 11:44
KELYA Kelly Services +2.24 19.57 +0.68 +3.60% 19.57 18.57 11:52
ECOL US Ecology +2.22 30.26 +1.09 +3.74% 30.26 29.01 11:51
IGTE Igate Corp. +2.21 32.60 +2.01 +6.57% 34.18 31.05 11:52
BAGR Diversified Restaurant Holdings Inc. +2.19 7.43 +0.41 +5.84% 7.48 7.05 11:49
CHKP Check Point Software Technologies Ltd +2.19 58.60 +1.56 +2.73% 58.81 57.33 11:52
LABL Multi-Color Corp. +2.19 33.86 +0.76 +2.30% 33.86 32.92 11:50
SPWR Sunpower Corp. +2.14 29.30 +1.65 +5.97% 29.44 28.11 11:52
HBHC Hancock Holding Company +2.12 31.76 +0.57 +1.83% 31.79 31.00 11:51
DIOD Diodes Inc. +2.09 24.36 +0.66 +2.78% 24.75 24.08 11:50
PVTB Privatebancorp +2.07 22.22 +0.72 +3.35% 22.22 21.23 11:52
ILMN Illumina +2.07 81.50 +3.50 +4.49% 81.57 78.78 11:52
JBLU Jetblue Airways Corp. +2.07 6.95 +0.17 +2.51% 6.99 6.77 11:51
MPEL Melco Crown Entertainment Limited +2.05 33.71 +1.06 +3.25% 33.92 33.08 11:52
RDNT Radnet +2.05 2.53 +0.17 +7.20% 2.62 2.45 11:47
JBHT J.B. Hunt Transport Services +2.03 73.72 +1.58 +2.19% 74.67 72.98 11:52
CCMP Cabot Microelectronics Corp. +2.02 40.21 +0.83 +2.11% 40.21 39.45 11:51
AEIS Advanced Energy Industries +2.01 18.85 +0.73 +4.03% 18.92 18.01 11:52
INTU Intuit Inc. +1.98 66.58 +0.78 +1.19% 66.63 65.41 11:52
WYNN Wynn Resorts Limited +1.97 165.56 +3.21 +1.98% 165.65 162.31 11:51
NXST Nexstar Broadcasting Group +1.96 46.85 +2.81 +6.38% 47.25 44.03 11:52
MRLN Marlin Business Services +1.96 24.51 +0.75 +3.16% 24.51 23.53 11:46
HTHT China Lodging Group Limited +1.96 20.10 +0.60 +3.08% 20.20 19.31 11:51
NMRX Numerex +1.95 11.78 +0.33 +2.88% 11.78 11.55 11:44
HPTX Hyperion Therapeutics Inc +1.95 28.06 +1.80 +6.85% 28.29 26.12 11:44
PLAB Photronics +1.95 8.32 +0.19 +2.34% 8.32 8.05 11:51
MATR Mattersight Corp +1.94 4.16 +0.30 +7.77% 4.25 3.88 10:27
RSTI Rofin-Sinar Technologies +1.92 24.83 +0.53 +2.18% 24.85 24.06 11:51
BKMU Bank Mutual Corp. +1.90 6.35 +0.18 +2.92% 6.35 6.13 11:41
SYUT Synutra International +1.89 6.28 +0.28 +4.67% 6.28 5.97 11:36
ALTI Altair Nanotechnologies Inc. +1.88 5.52 +0.65 +13.35% 5.62 4.50 11:52
GPIC Gaming Partners International Corp. +1.88 8.56 +0.24 +2.88% 8.76 8.39 11:52
PRIM Primoris Services Corp. +1.88 24.83 +0.77 +3.20% 24.83 24.06 11:52
MGCD Mgc Diagnostics Corp. +1.87 11.75 +0.35 +3.07% 11.87 11.43 11:46
ENTR Entropic Communications +1.87 4.39 +0.17 +4.03% 4.39 4.24 11:52
ONNN On Semiconductor Corp. +1.86 7.18 +0.18 +2.57% 7.19 6.98 11:51
FXEN FX Energy +1.86 3.59 +0.15 +4.36% 3.62 3.42 11:52
CAVM Cavium Inc +1.86 41.17 +0.75 +1.86% 41.57 40.49 11:52
HRZN Horizon Technology Finance Corp. +1.85 13.30 +0.18 +1.37% 13.30 13.13 11:44
PTSI P.A.M. Transportation Services +1.82 17.72 +0.45 +2.61% 17.87 17.14 11:47
GAGA Le Gaga Holdings +1.79 3.55 +0.18 +5.34% 3.63 3.40 11:38
EPAX Ambassadors Group +1.78 3.50 +0.05 +1.45% 3.50 3.45 11:06
MYRG Myr Group +1.78 24.91 +0.66 +2.72% 24.92 24.11 11:52
EXLS Exlservice Holdings +1.77 30.56 +0.69 +2.31% 30.56 29.72 11:48
KMDA Kamada Ltd. +1.76 16.44 +0.54 +3.40% 16.48 16.00 11:45
FIBK First Interstate Bancsystem +1.76 23.89 +0.43 +1.83% 23.89 23.30 11:50
SORL Sorl Auto Parts +1.74 4.03 +0.18 +4.68% 4.15 3.90 11:49
BV Bazaarvoice Inc. +1.73 10.38 +0.49 +4.95% 10.39 9.68 11:51
GIVN Given Imaging Ltd +1.73 19.92 +0.47 +2.42% 20.72 19.85 11:50
SYNC Synacor Inc. +1.73 2.45 +0.08 +3.38% 2.50 2.39 11:51
STEI Stewart Enterprises +1.72 13.20 +0.02 +0.15% 13.21 13.14 11:51
KLIC Kulicke And Soffa Industries +1.72 11.96 +0.23 +1.96% 11.99 11.67 11:52
WFM Whole Foods Market +1.70 60.90 +1.09 +1.82% 60.91 59.71 11:52
LTXC Ltx-Credence Corp. +1.70 7.28 +0.21 +2.97% 7.28 7.06 11:50
SCHL Scholastic Corp. +1.69 28.71 +0.47 +1.66% 28.81 27.84 11:52
UBNT Ubiquiti Networks Inc. +1.68 37.05 +2.00 +5.71% 37.30 34.99 11:51
CPLP Capital Product Partners L.P. +1.67 8.99 +0.29 +3.33% 9.00 8.65 11:52
DMLP Dorchester Minerals L.P. +1.66 24.30 +0.22 +0.91% 24.30 23.90 11:48
PLNR Planar Systems +1.66 2.03 +0.10 +5.18% 2.06 1.99 11:31
AMCN Airmedia Group Inc +1.65 2.23 +0.14 +6.70% 2.30 2.01 11:48
DMRC Digimarc Corp. +1.65 19.48 +0.38 +1.99% 19.75 19.03 11:41
VRTS Virtus Investment Partners +1.65 161.75 +4.18 +2.65% 162.31 156.13 11:50
BWINB Baldwin & Lyons +1.65 25.40 +0.71 +2.88% 25.40 24.70 11:49
FSLR First Solar +1.64 43.60 +1.27 +3.00% 43.79 42.29 11:52
LOJN Lojack Corp. +1.63 4.18 +0.33 +8.57% 4.20 3.79 11:51
DGAS Delta Natural Gas Company +1.62 21.63 +0.62 +2.95% 21.63 20.95 11:43
BOCH Bank Of Commerce Holdings [Ca] +1.62 5.58 +0.16 +2.95% 5.73 5.46 11:05
LMCA Liberty Media Corp. Series A +1.61 148.99 +2.91 +1.99% 149.50 145.72 11:52
TCBI Texas Capital Bancshares +1.60 46.96 +0.75 +1.62% 47.05 45.84 11:52
KUTV Ku6 Media Co. +1.60 3.38 +0.45 +15.36% 3.64 2.85 11:51
NEWP Newport Corp. +1.60 15.25 +0.38 +2.56% 15.28 14.78 11:50
MMSI Merit Medical Systems +1.59 13.18 +0.27 +2.09% 13.20 12.70 11:52
KFRC Kforce +1.59 17.83 +0.35 +2.00% 17.83 17.27 11:50
MEOH Methanex Corp. +1.58 54.40 +1.10 +2.06% 54.43 52.90 11:52
MSG Madison Square Garden +1.58 57.85 +0.91 +1.60% 57.99 57.13 11:51
(0)
(0)
