Posted On: 10/11/2013 12:02:24 PM
Post# of 39348
AMEX Most Active Stocks Friday, October 11, 2013 12:01:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PDO Pyramid Oil Co +1.88 5.59 +0.42 +8.12% 5.60 5.15 11:43
TXMD Therapeuticsmd Inc +1.68 4.35 +0.19 +4.57% 4.35 4.16 11:43
EMAN Emagin Corp. +1.52 2.99 +0.06 +2.05% 3.00 2.95 11:00
RWC Relm Wireless Corp. +1.48 2.53 +0.15 +6.30% 2.53 2.46 11:42
SIM Grupo Simec S.A. De C.V. +1.47 11.96 +0.29 +2.49% 12.02 11.63 10:58
BKR Baker [Michael] Corp. +1.43 40.52 +0.04 +0.10% 40.65 40.48 11:37
UTG Reaves Utility +1.41 25.13 +0.19 +0.76% 25.13 24.91 11:44
TPLM Triangle Petroleum Corp. +1.24 10.53 +0.33 +3.24% 10.55 10.10 11:46
IMO Imperial Oil Limited +1.20 43.50 +0.55 +1.28% 43.50 42.95 11:46
MHR-C Magnum Hunter Resour +1.19 25.33 +0.08 +0.32% 25.36 25.33 11:02
CFP Cornerstone Progressive Return Fund +1.17 5.11 +0.02 +0.39% 5.11 5.08 11:32
HRT Arrhythmia Research Technology Inc. +1.16 3.58 +0.18 +5.29% 3.60 3.27 11:39
STRP Straight Path Communications In +1.14 5.74 +0.17 +3.05% 5.79 5.60 11:44
MHR-D Magnum Hunter Resources Corpora +1.10 47.08 +0.23 +0.49% 47.22 47.00 11:34
VHC Virnetx Holding Corp +1.08 19.09 +0.32 +1.70% 19.28 18.64 11:46
LNG Cheniere Energy +1.03 36.71 +0.75 +2.09% 36.84 35.95 11:46
NHC National Healthcare Corp. +0.99 48.02 +0.59 +1.24% 48.02 47.17 11:43
PIP Pharmathene Inc +0.97 2.11 +0.05 +2.43% 2.13 2.09 11:45
NSPR Inspiremd Inc +0.93 2.92 +0.10 +3.55% 2.94 2.84 11:37
PRK Park National Corp. +0.85 79.56 +0.51 +0.65% 79.70 78.64 11:40
UVE Universal Insurance Holdings Inc +0.82 6.75 +0.07 +1.05% 6.76 6.62 11:40
GHM Graham Corp. +0.79 36.39 +0.47 +1.31% 36.47 35.66 11:46
NBO Neuberger Berman New York Intermediate +0.77 12.62 +0.10 +0.80% 12.63 12.46 11:30
IFMI Institutional Financial Markets +0.70 2.37 +0.08 +3.49% 2.37 2.34 10:25
UEC Uranium Energy +0.67 2.22 +0.04 +1.83% 2.23 2.15 11:44
LCI Lannett Co Inc +0.61 19.50 +0.53 +2.79% 19.50 18.88 11:45
ICH Investors Capital Holdings +0.57 6.64 +0.18 +2.79% 6.64 6.47 11:39
ERH Wells Fargo Advantage Utilities And High +0.56 11.91 +0.06 +0.51% 11.91 11.77 11:11
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.56 12.49 +0.05 +0.40% 12.49 12.39 11:41
FEN Energy Income And Growth Fund +0.53 32.10 +0.20 +0.63% 32.21 31.60 11:46
DMF Dreyfus Muni Income +0.52 8.33 +0.04 +0.48% 8.33 8.27 11:45
IRT Independence Realty Trust Inc. +0.48 8.31 +0.01 +0.12% 8.36 8.31 11:07
GTT Global Telcom & Technology Inc. +0.47 5.11 +0.10 +2.00% 5.11 5.00 09:36
NNVC Nanoviricides Inc +0.42 5.34 +0.22 +4.30% 5.48 5.12 11:43
NML Neuberger Berman MLP Income Fun +0.42 18.36 +0.08 +0.44% 18.39 18.26 11:45
BTN Ballantyne Strong Inc +0.41 4.81 +0.05 +1.05% 4.81 4.60 11:41
NOG Northern Oil And Gas +0.40 15.54 +0.15 +0.97% 15.56 15.16 11:46
ALTV Alteva +0.39 8.00 +0.08 +1.01% 8.24 7.93 11:46
IMUC Immunocellular Thera +0.39 2.57 +0.02 +0.78% 2.63 2.56 11:45
ORM Owens Realty Mortgage Inc. Com +0.38 12.50 +0.08 +0.64% 12.50 12.43 11:12
AE Adams Resources & Energy +0.37 51.91 +0.31 +0.60% 51.91 51.91 09:30
LBY Libbey +0.35 23.80 +0.12 +0.51% 23.87 23.54 11:42
RVP Retractable Technologies +0.34 2.94 +0.13 +4.63% 2.94 2.80 11:36
NBW Neuberger Berman California Intermediate +0.34 14.05 +0.06 +0.43% 14.17 13.95 11:28
CRV Coast Distribution System +0.32 3.75 +0.04 +1.08% 3.90 3.74 10:34
OGEN Oragenics Inc +0.31 2.95 +0.01 +0.34% 3.04 2.94 11:29
SYRG Synergy Resources Cp +0.31 10.70 +0.05 +0.47% 10.73 10.28 11:46
FRS Frisch's Restaurants +0.29 22.93 +0.19 +0.84% 22.93 22.93 10:00
TMP Tompkinstrustco +0.28 45.40 +0.21 +0.46% 45.40 44.84 11:42
LOV Spark Networks Plc +0.28 7.60 +0.04 +0.53% 7.66 7.40 11:40
VSR Versar +0.26 4.30 +0.04 +0.94% 4.30 4.30 10:33
VSB Vantagesouth Bancshares Inc. +0.26 5.19 +0.01 +0.19% 5.19 5.19 09:30
FRD Friedman Industries Inc. +0.26 9.98 +0.03 +0.30% 10.00 9.89 11:38
VMM Delaware Minnesota Muni II +0.25 12.54 +0.03 +0.24% 12.58 12.46 11:30
GTE Gran Tierra Energy Inc. +0.25 7.40 +0.04 +0.54% 7.42 7.21 11:46
FAX Aberdeen Asia-Pacific +0.25 6.13 +0.01 +0.16% 6.13 6.09 11:44
CLM Cornerstone Strategic Value Fund +0.24 7.18 unch unch 7.22 7.16 11:39
RLGT Radiant Logistics +0.24 2.22 +0.02 +0.91% 2.25 2.15 11:38
GRC Gorman-Rupp Company +0.23 38.58 -0.13 -0.34% 38.71 38.24 11:36
GST Gastar Exploration +0.22 4.14 +0.03 +0.73% 4.20 4.06 11:46
NRO Neuberger Berman Real Estate Securities +0.20 4.51 +0.01 +0.22% 4.52 4.50 11:42
IAF Aberdeen Australia Equity Fund Inc +0.19 10.35 +0.03 +0.29% 10.40 10.33 11:35
ADK Adcare Health Systems Inc +0.15 3.87 +0.01 +0.26% 3.87 3.85 11:35
JRS Nuveen Real Estate Fund +0.14 10.66 +0.02 +0.19% 10.75 10.60 11:27
MGT Mgt Capital Investments Inc +0.12 3.52 +0.01 +0.28% 3.61 3.41 11:27
ERC Wells Fargo Advantage Multi-Sector +0.11 14.03 unch unch 14.05 13.98 11:44
NVG Nuveen Insured Divadv Fund +0.11 12.39 +0.01 +0.08% 12.39 12.34 11:45
NKX Nuveen Insured California Tax-Free +0.09 11.95 +0.01 +0.08% 11.97 11.91 11:45
MHE Massachusetts Health And Education Tax +0.09 12.07 +0.01 +0.08% 12.07 11.90 10:55
PCYG Park City Group +0.03 8.66 +0.01 +0.12% 8.73 8.53 11:20
NRK Nuveen Insured New York Tax-Free unch 11.96 unch unch 12.00 11.92 11:39
EGAS Gas Natural Inc. unch 10.25 unch unch 10.29 10.18 11:44
NKG Nuveen Georgia Divadv Fund 2 unch 11.75 unch unch 11.76 11.70 11:38
CIK Credit Suisse Asset Management unch 3.65 unch unch 3.65 3.65 11:42
BCV Bancroft Convertible Fund unch 18.06 unch unch 18.10 18.00 10:36
MDGN Medgenics Inc. Common Stock unch 5.99 unch unch 6.02 5.77 11:08
FCO Aberdeen Global unch 10.95 unch unch 10.98 10.94 10:43
IEC Iec Electronics unch 3.89 unch unch 3.89 3.85 11:14
REE Rare Element Res Ltd unch 2.26 -0.01 -0.44% 2.32 2.25 11:46
GLQ Clough Global Equity Fund unch 15.03 unch unch 15.06 14.87 11:40
PHF Pacholder High Yield Fund unch 7.84 unch unch 7.84 7.77 10:54
VKI Invesco Advantage Muni Income Trust II unch 10.28 unch unch 10.28 10.27 11:36
EOX Emerald Oil Inc -0.04 7.49 -0.01 -0.13% 7.52 7.30 11:45
NCB Nuveen California Muni Value Fund 2 -0.05 14.54 -0.01 -0.07% 14.62 14.50 11:17
ONVO Organovo Holdings -0.05 5.70 -0.01 -0.18% 5.75 5.63 11:46
FU Fab Universal Corp -0.09 4.80 -0.04 -0.83% 4.93 4.71 11:46
EIM Eaton Vance Muni Bond Fund -0.09 11.11 unch unch 11.12 11.05 11:36
EVY Eaton Vance New York Muni Income Trust -0.09 12.03 -0.01 -0.08% 12.04 11.99 11:24
EVI Envirostarm -0.09 2.38 -0.01 -0.42% 2.39 2.38 11:07
TIS Orchids Paper Products Company -0.10 27.95 +0.06 +0.22% 27.95 27.84 11:46
MCF Contango Oil & Gas Company -0.10 38.16 -0.03 -0.08% 38.25 38.05 11:44
REED Reeds -0.14 5.37 -0.02 -0.37% 5.39 5.26 10:51
NAVB Neoprobe Corp. -0.23 2.33 -0.01 -0.43% 2.37 2.30 11:46
SBI Western Asset Intermediate Fund Inc -0.23 8.85 -0.01 -0.11% 8.91 8.83 11:44
IF Aberdeen Indonesia Fund -0.24 10.18 +0.02 +0.20% 10.33 10.18 11:33
GGN The Gabelli Global Goldn Natural Resourc -0.28 10.50 -0.03 -0.28% 10.52 10.44 11:46
PCC Pmc Commercial Trust -0.29 8.75 -0.03 -0.34% 8.87 8.75 11:35
FCSC Fibrocell Science -0.40 3.75 -0.07 -1.83% 3.93 3.74 11:45
EPM Evolution Petroleum Corp. -0.43 11.40 unch unch 11.48 11.32 11:43
CQP Cheniere Energy Partners Lp -0.94 27.02 -0.02 -0.07% 27.35 26.90 11:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PDO Pyramid Oil Co +1.88 5.59 +0.42 +8.12% 5.60 5.15 11:43
TXMD Therapeuticsmd Inc +1.68 4.35 +0.19 +4.57% 4.35 4.16 11:43
EMAN Emagin Corp. +1.52 2.99 +0.06 +2.05% 3.00 2.95 11:00
RWC Relm Wireless Corp. +1.48 2.53 +0.15 +6.30% 2.53 2.46 11:42
SIM Grupo Simec S.A. De C.V. +1.47 11.96 +0.29 +2.49% 12.02 11.63 10:58
BKR Baker [Michael] Corp. +1.43 40.52 +0.04 +0.10% 40.65 40.48 11:37
UTG Reaves Utility +1.41 25.13 +0.19 +0.76% 25.13 24.91 11:44
TPLM Triangle Petroleum Corp. +1.24 10.53 +0.33 +3.24% 10.55 10.10 11:46
IMO Imperial Oil Limited +1.20 43.50 +0.55 +1.28% 43.50 42.95 11:46
MHR-C Magnum Hunter Resour +1.19 25.33 +0.08 +0.32% 25.36 25.33 11:02
CFP Cornerstone Progressive Return Fund +1.17 5.11 +0.02 +0.39% 5.11 5.08 11:32
HRT Arrhythmia Research Technology Inc. +1.16 3.58 +0.18 +5.29% 3.60 3.27 11:39
STRP Straight Path Communications In +1.14 5.74 +0.17 +3.05% 5.79 5.60 11:44
MHR-D Magnum Hunter Resources Corpora +1.10 47.08 +0.23 +0.49% 47.22 47.00 11:34
VHC Virnetx Holding Corp +1.08 19.09 +0.32 +1.70% 19.28 18.64 11:46
LNG Cheniere Energy +1.03 36.71 +0.75 +2.09% 36.84 35.95 11:46
NHC National Healthcare Corp. +0.99 48.02 +0.59 +1.24% 48.02 47.17 11:43
PIP Pharmathene Inc +0.97 2.11 +0.05 +2.43% 2.13 2.09 11:45
NSPR Inspiremd Inc +0.93 2.92 +0.10 +3.55% 2.94 2.84 11:37
PRK Park National Corp. +0.85 79.56 +0.51 +0.65% 79.70 78.64 11:40
UVE Universal Insurance Holdings Inc +0.82 6.75 +0.07 +1.05% 6.76 6.62 11:40
GHM Graham Corp. +0.79 36.39 +0.47 +1.31% 36.47 35.66 11:46
NBO Neuberger Berman New York Intermediate +0.77 12.62 +0.10 +0.80% 12.63 12.46 11:30
IFMI Institutional Financial Markets +0.70 2.37 +0.08 +3.49% 2.37 2.34 10:25
UEC Uranium Energy +0.67 2.22 +0.04 +1.83% 2.23 2.15 11:44
LCI Lannett Co Inc +0.61 19.50 +0.53 +2.79% 19.50 18.88 11:45
ICH Investors Capital Holdings +0.57 6.64 +0.18 +2.79% 6.64 6.47 11:39
ERH Wells Fargo Advantage Utilities And High +0.56 11.91 +0.06 +0.51% 11.91 11.77 11:11
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.56 12.49 +0.05 +0.40% 12.49 12.39 11:41
FEN Energy Income And Growth Fund +0.53 32.10 +0.20 +0.63% 32.21 31.60 11:46
DMF Dreyfus Muni Income +0.52 8.33 +0.04 +0.48% 8.33 8.27 11:45
IRT Independence Realty Trust Inc. +0.48 8.31 +0.01 +0.12% 8.36 8.31 11:07
GTT Global Telcom & Technology Inc. +0.47 5.11 +0.10 +2.00% 5.11 5.00 09:36
NNVC Nanoviricides Inc +0.42 5.34 +0.22 +4.30% 5.48 5.12 11:43
NML Neuberger Berman MLP Income Fun +0.42 18.36 +0.08 +0.44% 18.39 18.26 11:45
BTN Ballantyne Strong Inc +0.41 4.81 +0.05 +1.05% 4.81 4.60 11:41
NOG Northern Oil And Gas +0.40 15.54 +0.15 +0.97% 15.56 15.16 11:46
ALTV Alteva +0.39 8.00 +0.08 +1.01% 8.24 7.93 11:46
IMUC Immunocellular Thera +0.39 2.57 +0.02 +0.78% 2.63 2.56 11:45
ORM Owens Realty Mortgage Inc. Com +0.38 12.50 +0.08 +0.64% 12.50 12.43 11:12
AE Adams Resources & Energy +0.37 51.91 +0.31 +0.60% 51.91 51.91 09:30
LBY Libbey +0.35 23.80 +0.12 +0.51% 23.87 23.54 11:42
RVP Retractable Technologies +0.34 2.94 +0.13 +4.63% 2.94 2.80 11:36
NBW Neuberger Berman California Intermediate +0.34 14.05 +0.06 +0.43% 14.17 13.95 11:28
CRV Coast Distribution System +0.32 3.75 +0.04 +1.08% 3.90 3.74 10:34
OGEN Oragenics Inc +0.31 2.95 +0.01 +0.34% 3.04 2.94 11:29
SYRG Synergy Resources Cp +0.31 10.70 +0.05 +0.47% 10.73 10.28 11:46
FRS Frisch's Restaurants +0.29 22.93 +0.19 +0.84% 22.93 22.93 10:00
TMP Tompkinstrustco +0.28 45.40 +0.21 +0.46% 45.40 44.84 11:42
LOV Spark Networks Plc +0.28 7.60 +0.04 +0.53% 7.66 7.40 11:40
VSR Versar +0.26 4.30 +0.04 +0.94% 4.30 4.30 10:33
VSB Vantagesouth Bancshares Inc. +0.26 5.19 +0.01 +0.19% 5.19 5.19 09:30
FRD Friedman Industries Inc. +0.26 9.98 +0.03 +0.30% 10.00 9.89 11:38
VMM Delaware Minnesota Muni II +0.25 12.54 +0.03 +0.24% 12.58 12.46 11:30
GTE Gran Tierra Energy Inc. +0.25 7.40 +0.04 +0.54% 7.42 7.21 11:46
FAX Aberdeen Asia-Pacific +0.25 6.13 +0.01 +0.16% 6.13 6.09 11:44
CLM Cornerstone Strategic Value Fund +0.24 7.18 unch unch 7.22 7.16 11:39
RLGT Radiant Logistics +0.24 2.22 +0.02 +0.91% 2.25 2.15 11:38
GRC Gorman-Rupp Company +0.23 38.58 -0.13 -0.34% 38.71 38.24 11:36
GST Gastar Exploration +0.22 4.14 +0.03 +0.73% 4.20 4.06 11:46
NRO Neuberger Berman Real Estate Securities +0.20 4.51 +0.01 +0.22% 4.52 4.50 11:42
IAF Aberdeen Australia Equity Fund Inc +0.19 10.35 +0.03 +0.29% 10.40 10.33 11:35
ADK Adcare Health Systems Inc +0.15 3.87 +0.01 +0.26% 3.87 3.85 11:35
JRS Nuveen Real Estate Fund +0.14 10.66 +0.02 +0.19% 10.75 10.60 11:27
MGT Mgt Capital Investments Inc +0.12 3.52 +0.01 +0.28% 3.61 3.41 11:27
ERC Wells Fargo Advantage Multi-Sector +0.11 14.03 unch unch 14.05 13.98 11:44
NVG Nuveen Insured Divadv Fund +0.11 12.39 +0.01 +0.08% 12.39 12.34 11:45
NKX Nuveen Insured California Tax-Free +0.09 11.95 +0.01 +0.08% 11.97 11.91 11:45
MHE Massachusetts Health And Education Tax +0.09 12.07 +0.01 +0.08% 12.07 11.90 10:55
PCYG Park City Group +0.03 8.66 +0.01 +0.12% 8.73 8.53 11:20
NRK Nuveen Insured New York Tax-Free unch 11.96 unch unch 12.00 11.92 11:39
EGAS Gas Natural Inc. unch 10.25 unch unch 10.29 10.18 11:44
NKG Nuveen Georgia Divadv Fund 2 unch 11.75 unch unch 11.76 11.70 11:38
CIK Credit Suisse Asset Management unch 3.65 unch unch 3.65 3.65 11:42
BCV Bancroft Convertible Fund unch 18.06 unch unch 18.10 18.00 10:36
MDGN Medgenics Inc. Common Stock unch 5.99 unch unch 6.02 5.77 11:08
FCO Aberdeen Global unch 10.95 unch unch 10.98 10.94 10:43
IEC Iec Electronics unch 3.89 unch unch 3.89 3.85 11:14
REE Rare Element Res Ltd unch 2.26 -0.01 -0.44% 2.32 2.25 11:46
GLQ Clough Global Equity Fund unch 15.03 unch unch 15.06 14.87 11:40
PHF Pacholder High Yield Fund unch 7.84 unch unch 7.84 7.77 10:54
VKI Invesco Advantage Muni Income Trust II unch 10.28 unch unch 10.28 10.27 11:36
EOX Emerald Oil Inc -0.04 7.49 -0.01 -0.13% 7.52 7.30 11:45
NCB Nuveen California Muni Value Fund 2 -0.05 14.54 -0.01 -0.07% 14.62 14.50 11:17
ONVO Organovo Holdings -0.05 5.70 -0.01 -0.18% 5.75 5.63 11:46
FU Fab Universal Corp -0.09 4.80 -0.04 -0.83% 4.93 4.71 11:46
EIM Eaton Vance Muni Bond Fund -0.09 11.11 unch unch 11.12 11.05 11:36
EVY Eaton Vance New York Muni Income Trust -0.09 12.03 -0.01 -0.08% 12.04 11.99 11:24
EVI Envirostarm -0.09 2.38 -0.01 -0.42% 2.39 2.38 11:07
TIS Orchids Paper Products Company -0.10 27.95 +0.06 +0.22% 27.95 27.84 11:46
MCF Contango Oil & Gas Company -0.10 38.16 -0.03 -0.08% 38.25 38.05 11:44
REED Reeds -0.14 5.37 -0.02 -0.37% 5.39 5.26 10:51
NAVB Neoprobe Corp. -0.23 2.33 -0.01 -0.43% 2.37 2.30 11:46
SBI Western Asset Intermediate Fund Inc -0.23 8.85 -0.01 -0.11% 8.91 8.83 11:44
IF Aberdeen Indonesia Fund -0.24 10.18 +0.02 +0.20% 10.33 10.18 11:33
GGN The Gabelli Global Goldn Natural Resourc -0.28 10.50 -0.03 -0.28% 10.52 10.44 11:46
PCC Pmc Commercial Trust -0.29 8.75 -0.03 -0.34% 8.87 8.75 11:35
FCSC Fibrocell Science -0.40 3.75 -0.07 -1.83% 3.93 3.74 11:45
EPM Evolution Petroleum Corp. -0.43 11.40 unch unch 11.48 11.32 11:43
CQP Cheniere Energy Partners Lp -0.94 27.02 -0.02 -0.07% 27.35 26.90 11:45
(0)
(0)
