EFTs Most Active Stocks Friday, October 11, 2013 12:13:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAG Ishares 2018 S&P Amt-Free Munic +2.52 25.25 +0.17 +0.68% 25.25 25.25 09:40
BSCD 2013 Corp Bond Bulletshares Guggenheim +1.78 20.78 +0.06 +0.29% 20.78 20.73 11:56
PXE Dynamic Energy Explor & Prod Powershares +1.66 31.93 +0.67 +2.14% 31.93 31.14 11:47
IEO DJ US Oil & Gas Ex Index Ishares +1.65 80.83 +1.40 +1.76% 80.83 79.11 11:57
FCG ISE Revere Natural Gas First Trust +1.62 19.69 +0.31 +1.60% 19.69 19.30 11:57
GHYG Global High Yield Corporate Bond Fund +1.57 53.13 +0.25 +0.47% 53.15 52.75 11:23
QCLN Nasdaq Clean Edge Green First Trust +1.54 16.99 +0.37 +2.23% 16.99 16.72 11:54
XOP SPDR S&P Oil & Gas Exploration & Prod +1.50 68.77 +1.38 +2.05% 68.78 67.02 11:58
GOVT US Trsy Bond Ishares +1.47 24.52 +0.07 +0.29% 24.53 24.51 11:05
PBW Wilderhill Clean Energy Powershares +1.42 6.55 +0.13 +2.02% 6.57 6.45 11:56
DOD DJ High Yield Select 10 ETN Elements +1.36 12.57 +0.13 +1.05% 12.60 12.53 10:12
MOM US Momentum Market Neutral ETF Quantshar +1.33 24.50 +0.28 +1.16% 24.80 24.25 11:21
VDE Energy ETF Vanguard +1.28 121.26 +1.12 +0.93% 121.31 119.64 11:53
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.28 25.49 +0.02 +0.08% 25.50 25.48 11:44
PSCE S&P Smallcap Energy Powershares +1.24 47.39 +0.71 +1.52% 47.39 46.63 11:57
IYE DJ US Energy Ishares +1.22 47.80 +0.47 +0.99% 47.80 47.11 11:56
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.22 66.65 +0.40 +0.60% 66.84 66.62 11:57
PXI Dynamic Energy Powershares +1.21 51.40 +0.64 +1.26% 51.40 51.00 11:35
FYT Smallcap Value Alphadex First Trust +1.21 28.96 +0.30 +1.05% 28.96 28.70 11:56
XLE Energy Select Sector SPDR +1.21 84.30 +0.91 +1.09% 84.30 82.94 11:58
BLV Long-Term Bond Index ETF Vanguard +1.21 83.04 +0.34 +0.41% 83.18 83.02 11:56
FXN Energy Alphadex First Trust +1.18 23.76 +0.32 +1.37% 23.76 23.38 11:56
QUAL Ishares MSCI USA Quality Factor +1.15 50.98 +0.42 +0.83% 50.99 50.83 11:53
PSCI S&P Smallcap Industrials Powershares +1.15 40.95 +0.41 +1.01% 40.95 40.53 11:43
EDV Extended Dur Trs Idx ETF Vanguard +1.13 95.14 +0.92 +0.98% 95.68 94.81 11:58
EES Smallcap Earnings Wisdomtree +1.10 74.49 +0.71 +0.96% 74.49 73.75 11:52
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +1.10 27.41 +0.23 +0.85% 27.41 27.41 10:17
URTH World Index MSCI Ishares +1.07 66.23 +1.39 +2.14% 66.23 65.51 11:54
GXG G-X FTSE Colombia 20 ETF +1.06 20.95 +0.16 +0.77% 20.99 20.75 11:56
VGIT Interm-Term Govt Bd Idx ETF Vanguard +1.04 63.71 +0.14 +0.22% 63.71 63.71 11:32
IXC S&P Global Energy Ishares +1.03 41.41 +0.28 +0.68% 41.43 40.99 11:56
DES Smallcap Dividend Wisdomtree +1.02 63.36 +0.57 +0.91% 63.36 62.65 11:57
SHY 1-3 Year Treasury Bond Ishares +1.01 84.41 +0.05 +0.06% 84.42 84.38 11:57
HYMB SPDR S&P High Yield Municipal Bd +1.01 51.64 +0.29 +0.56% 51.65 51.07 11:14
ITE SPDR Interm-Term Trs Barclays Capital +1.01 59.59 +0.08 +0.13% 59.61 59.58 11:41
PBD Global Clean Energy Powershares +1.00 11.87 +0.11 +0.94% 11.87 11.78 11:49
BJK Gaming ETF Market Vectors +0.98 49.00 +0.34 +0.70% 49.00 48.66 11:39
EWA Australia Index MSCI Ishares +0.97 25.87 +0.29 +1.13% 25.87 25.67 11:58
KRE SPDR S&P Regional Banking ETF +0.96 36.28 +0.34 +0.95% 36.31 35.67 11:57
SKYY ISE Cloud Computing Index First Trust +0.96 24.72 +0.32 +1.31% 24.72 24.45 11:57
TENZ 7-15 Yr Trsy Index ETF Pimco +0.95 82.21 +0.26 +0.32% 82.21 82.21 11:03
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.95 83.63 +0.19 +0.23% 83.72 83.55 11:55
TLH 10-20 Year Treasury Bd Ishares +0.95 124.72 +0.49 +0.39% 124.98 124.63 11:57
GVI Interm Govt/Credit Bond Ishares +0.95 109.90 +0.16 +0.15% 109.99 109.84 11:37
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.94 88.05 +0.81 +0.93% 88.49 87.82 11:57
IWN Russell 2000 Value Index Ishares +0.92 92.40 +0.70 +0.76% 92.43 91.44 11:56
EIS Israel Cap Invest Mkt Index MSCI Ishares +0.91 47.59 +0.34 +0.72% 47.59 47.37 11:43
EPU All Peru Capped Index MSCI Ishares +0.91 33.29 +0.25 +0.76% 33.49 32.96 11:55
RWJ Revenueshares Smallcap +0.90 48.71 +0.39 +0.81% 48.73 48.32 11:47
FWDD Madrona Domestic ETF +0.90 35.15 +0.25 +0.72% 35.20 35.12 11:57
IEF 7-10 Yr Trsy Ishares +0.89 101.69 +0.29 +0.29% 101.83 101.64 11:58
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.89 30.63 +0.03 +0.10% 30.64 30.60 11:49
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.86 20.59 +0.04 +0.19% 20.59 20.58 11:01
PVI Vrdo Tax-Free Weekly Powershares +0.86 24.99 +0.01 +0.04% 24.99 24.98 11:35
FXE Euro Trust +0.85 134.17 +0.39 +0.29% 134.31 134.08 11:57
FYX Smallcap Core Alphadex First Trust +0.85 44.09 +0.34 +0.78% 44.09 43.65 11:53
EWL Switzerland Index MSCI Ishares +0.85 30.93 +0.22 +0.72% 30.95 30.83 11:57
CLY 10+ Year Credit Bond Ishares +0.84 55.80 +0.22 +0.40% 55.96 55.70 11:20
ONEQ Nasdaq Composite Tracking Fidelity +0.83 148.85 +1.18 +0.80% 148.85 147.76 11:48
EBND SPDR EM Local Bond ETF Barclays Capital +0.83 30.50 +0.18 +0.59% 30.50 30.35 11:53
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +0.83 89.84 +0.58 +0.65% 89.95 89.12 11:51
IJS S&P Smallcap 600 Value Index Ishares +0.83 102.78 +0.72 +0.71% 102.78 101.80 11:55
FNI ISE Chindia First Trust +0.83 27.12 +0.43 +1.61% 27.12 26.88 11:57
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.83 23.46 +0.22 +0.95% 23.55 23.33 11:57
QLTA AAA - A Rated Corporate Bond Ishares +0.81 49.77 +0.11 +0.22% 49.77 49.74 11:14
SYLD Cambria Shareholder Yield ETF +0.81 27.49 +0.25 +0.92% 27.49 27.24 11:57
ALTL RBS US Large Cap Alternator Exc +0.81 30.39 +0.28 +0.93% 30.42 30.20 11:46
FPA Asia Pacific Ex-Jap Alphadex First Trust +0.81 28.35 +0.24 +0.85% 28.35 28.35 11:06
GEX Global Alternatve Energy ETF Market Vect +0.81 55.63 +0.53 +0.96% 55.63 54.85 11:55
IXN S&P Global Technology Ishares +0.81 75.67 +0.56 +0.75% 75.67 75.05 11:57
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.80 82.40 +0.28 +0.34% 82.69 82.38 11:56
IGE S&P Natural Resources North Amer Ishares +0.80 41.96 +0.34 +0.82% 41.96 41.43 11:57
FDM DJ Select Microcap First Trust +0.78 29.16 +0.22 +0.76% 29.16 28.99 11:48
IJR S&P Smallcap 600 Index Ishares +0.78 100.36 +0.75 +0.75% 100.39 99.33 11:57
XHB SPDR S&P Homebuilders +0.78 30.06 +0.35 +1.18% 30.08 29.61 11:58
SCHR Schwab Interm-Term U.S. Trsy ETF +0.78 52.71 +0.09 +0.17% 52.75 52.68 11:54
RYJ Raymond James Sb-1 Equity Guggenheim +0.78 30.80 +0.20 +0.65% 30.80 30.50 11:48
TUZ 1-3 Year US Treasury Index ETF Pimco +0.78 50.88 +0.02 +0.04% 50.89 50.87 11:49
XTN SPDR S&P Transportation +0.77 71.35 +0.72 +1.02% 71.35 70.90 11:55
TGR S&P Target Date Retirement Inc Ishares +0.77 32.53 +0.10 +0.31% 32.56 32.45 11:17
IWC Russell Microcap Index Ishares +0.77 68.59 +0.43 +0.63% 68.60 68.02 11:53
FXG Consumer Staples Alphadex First Trust +0.76 33.45 +0.25 +0.75% 33.45 33.18 11:57
PFIG Fundamental Inv Gr Corp Bond Powershares +0.76 24.92 +0.07 +0.28% 24.92 24.92 09:31
IXJ S&P Global Healthcare Ishares +0.76 79.51 +0.44 +0.56% 79.61 79.31 11:47
ENY Canadian Energy Income Guggenheim +0.76 14.57 +0.07 +0.48% 14.58 14.49 11:20
SEA Shipping Guggenheim +0.75 19.86 +0.17 +0.86% 19.86 19.61 11:56
SCHA Schwab US Smallcap ETF +0.75 48.45 +0.38 +0.79% 48.45 47.97 11:58
CSM Credit Suisse 130/30 Proshares +0.75 80.65 +0.44 +0.55% 80.67 80.25 11:43
CFT Credit Bond Ishares +0.75 107.21 +0.16 +0.15% 107.41 107.17 11:57
IWM Russell 2000 ETF +0.75 106.94 +0.80 +0.75% 106.99 105.83 11:58
JKE Mstar Large Growth Index Ishares +0.74 90.35 +0.67 +0.75% 90.36 89.56 11:57
PSCT S&P Smallcap Info Tech Powershares +0.74 41.02 +0.27 +0.66% 41.02 40.57 11:47
ITB DJ US Home Construction Ishares +0.74 21.82 +0.28 +1.30% 21.85 21.52 11:57
FILL Global Energy Producers MSCI Ishares +0.74 24.88 +0.15 +0.61% 25.02 24.73 10:48
EZM Midcap Earnings Wisdomtree +0.74 79.65 +0.54 +0.68% 79.65 79.00 11:56
VBR Smallcap Value ETF Vanguard +0.74 90.90 +0.63 +0.70% 90.92 90.15 11:57
VGT Information Technology ETF Vanguard +0.73 81.29 +0.56 +0.69% 81.31 80.58 11:57
IWO Russell 2000 Growth Index Ishares +0.72 125.57 +1.04 +0.84% 125.57 124.25 11:56
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +0.72 40.12 +0.32 +0.80% 40.12 39.65 11:42
XSD SPDR S&P Semiconductor +0.72 58.02 +0.45 +0.78% 58.02 57.46 11:50