Posted On: 10/11/2013 11:56:45 AM
Post# of 39348
NYSE Most Active Stocks Friday, October 11, 2013 11:56:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENV Envestnet Inc +4.18 35.51 +5.93 +20.05% 36.25 32.05 11:41
INFY Infosys Limited +3.72 53.68 +3.40 +6.76% 54.34 53.01 11:40
LIN Lin Media Llc +2.95 24.30 +1.99 +8.92% 24.38 22.31 11:41
SMLP Summit Midstream Partners Lp +2.87 34.00 +1.21 +3.69% 34.26 32.75 11:37
KB Kb Financial Group Inc +2.83 37.11 +1.51 +4.24% 37.17 36.90 11:40
TGS Transportadora De Gas Sa Ord B +2.78 2.34 +0.08 +3.54% 2.40 2.31 11:40
KFY Korn/Ferry International +2.71 22.50 +0.55 +2.51% 22.50 21.82 11:40
SSW Seaspan Corp. +2.63 21.65 +1.97 +10.01% 22.54 21.55 11:40
BPL Buckeye Partners L.P. +2.61 64.84 +2.23 +3.56% 65.40 63.20 11:41
FCE.A Forest City Ent Cl A +2.61 19.17 +0.63 +3.40% 19.40 18.56 11:40
CEQP Crestwood Equity Partners Lp +2.54 14.00 +0.67 +5.03% 14.00 13.46 11:40
PRI.B Primerica +2.51 2.83 +0.26 +10.12% 2.91 2.65 11:40
FIG Fortress Investment Group +2.41 8.34 +0.39 +4.91% 8.77 7.95 11:39
CIG.C Comp En De Mn Cemig Ads +2.36 8.95 +0.35 +4.07% 8.95 8.95 09:31
BCR C.R. Bard +2.34 118.66 +2.63 +2.27% 118.83 115.96 11:41
MIXT Mix Telematics Limited +2.31 14.20 +0.80 +5.97% 14.31 13.91 11:35
PEI-A Penn Real Estate Invest Trust +2.27 25.26 +0.26 +1.04% 25.37 25.08 11:30
PRIS Promotora De Informaciones Sa +2.27 2.48 +0.34 +15.89% 2.55 2.40 11:39
TBI Trueblue Inc +2.26 25.33 +0.86 +3.51% 25.33 24.55 11:40
XCO Exco Resources Nl +2.22 6.93 +0.27 +4.05% 6.93 6.68 11:40
TG Tredegar Corp. +2.21 27.66 +0.83 +3.09% 27.77 26.60 11:40
PHG Koninklijke Philips Electronics +2.20 32.77 +0.85 +2.66% 32.84 32.59 11:39
THI Tim Hortons Inc. +2.19 58.56 +0.76 +1.31% 58.59 57.79 11:40
DK Delek US Holdings +2.19 23.73 +1.65 +7.47% 23.73 22.13 11:40
SWY Safeway Inc. +2.17 33.34 +1.77 +5.61% 33.64 32.64 11:40
CVRR Cvr Refining Lp +2.16 23.73 +1.33 +5.94% 23.82 22.60 11:40
CIE Cobalt International Energy +2.15 23.73 +1.01 +4.45% 24.36 23.34 11:40
PQ Petroquest Energy Inc +2.13 4.54 +0.18 +4.13% 4.54 4.30 11:41
MLI Mueller Industries +2.11 56.12 +1.06 +1.93% 56.15 55.13 11:41
AGRO Adecoagro S.A. +2.07 8.04 +0.25 +3.21% 8.04 7.75 11:41
MNI Mcclatchy Company +2.07 3.13 +0.08 +2.62% 3.13 3.02 11:40
RNDY Roundy's Inc. Common Stock +2.07 8.93 +0.48 +5.68% 8.94 8.45 11:40
AP Ampco-Pittsburgh Corp. +2.03 17.80 +0.43 +2.48% 17.80 17.36 11:40
VLO Valero Energy Corp. +2.00 36.80 +1.23 +3.46% 36.85 35.65 11:41
TGX Theragenics Corp. +2.00 2.19 unch unch 2.20 2.19 11:39
TSO Tesoro Petroleum Corp. +1.99 45.44 +1.92 +4.41% 45.59 43.28 11:41
APAM Artisan Partners Asset Manageme +1.94 55.38 +1.68 +3.13% 55.99 53.40 11:40
WNR Western Refining +1.92 32.58 +1.38 +4.42% 32.61 31.07 11:40
GTN Gray Television +1.92 8.26 +0.62 +8.12% 8.29 7.63 11:41
PSX Phillips 66 Common Stock +1.91 60.46 +1.89 +3.23% 60.63 58.47 11:41
FMS Fresenius Medical Care Corp. +1.88 32.18 +0.40 +1.26% 32.25 31.73 11:39
CVA Covanta Holding Corp. +1.87 21.45 +0.17 +0.80% 21.49 21.27 11:40
PIKE Pike Electric +1.83 10.69 +0.31 +2.99% 10.69 10.34 11:40
EOG Eog Resources +1.82 178.71 +3.85 +2.20% 179.00 174.25 11:41
FXCM Fxcm Inc. +1.78 18.39 +0.64 +3.61% 18.71 18.10 11:41
LH Laboratory Corporation Of America Holdin +1.78 99.96 +0.93 +0.94% 100.64 98.92 11:40
WIT Wipro Limited +1.77 11.18 +0.39 +3.61% 11.18 10.91 11:40
SAN-A Banco Santander S.A. 6.80% Non +1.75 24.78 +0.38 +1.56% 24.78 24.35 11:37
ASGN On Assignment +1.73 32.78 +1.00 +3.15% 32.87 32.37 11:40
KKR Kkr +1.72 21.07 +0.66 +3.23% 21.09 20.30 11:40
NFX Newfield Exploration Company +1.72 29.16 +0.68 +2.39% 29.19 28.32 11:40
NYT New York Times Company +1.72 12.48 +0.37 +3.06% 12.51 12.03 11:41
BFR Bbva Banco Frances S.A. +1.68 7.90 +0.36 +4.77% 7.93 7.57 11:38
MY China Ming Yang Wind Power Group Limited +1.68 2.86 +0.23 +8.75% 2.95 2.65 11:40
ORA Ormat Technologies +1.67 27.49 +0.61 +2.27% 27.50 26.71 11:40
IMPV Imperva Inc. +1.65 41.60 +1.60 +4.00% 41.76 39.65 11:40
ALJ Alon USA Energy +1.64 10.29 +0.63 +6.52% 10.30 9.57 11:41
FUN Cedar Fair L.P. +1.64 43.38 +0.45 +1.05% 43.38 42.67 11:38
QUAD Quad Graphics Inc +1.64 30.38 +1.00 +3.40% 30.38 29.30 11:40
SNV-C Synovus Financial Corp. Fixed- +1.62 27.53 +0.18 +0.66% 27.57 27.12 11:15
ECA Encana Corp. +1.62 17.48 +0.24 +1.39% 17.56 17.24 11:40
ZB-H Zions Bancorporation +1.62 21.30 +0.19 +0.90% 21.30 21.11 10:54
SM Sm Energy Company +1.61 82.53 +1.54 +1.90% 82.72 80.19 11:40
WX Wuxi Pharmatech [Cayman] Inc. +1.60 28.15 +1.16 +4.30% 28.16 26.94 11:40
MAN Manpower Inc +1.57 76.72 +1.86 +2.48% 76.81 74.75 11:40
WAIR Wesco Aircraft Holdings Inc. +1.57 19.69 +0.36 +1.86% 19.73 19.24 11:40
KFS Kingsway Financial Services +1.57 2.85 +0.06 +2.15% 2.85 2.84 11:05
TRK Speedway Motorsports +1.57 18.39 +0.36 +2.00% 18.41 17.97 11:11
SSP E.W. Scripps Company +1.56 18.66 +0.59 +3.27% 18.69 18.00 11:41
MIL Mfc Industrial Ltd +1.55 8.33 +0.14 +1.71% 8.35 8.18 11:36
GPK Graphic Packaging Holding Company +1.54 8.60 +0.21 +2.50% 8.60 8.31 11:41
LVS Las Vegas Sands +1.53 67.63 +1.35 +2.04% 67.69 66.55 11:41
FLY Fly Leasing Limited +1.51 14.20 +0.28 +2.01% 14.23 13.98 11:40
CLF Cliffs Natural Resources Inc. +1.51 21.54 +0.87 +4.21% 21.65 20.68 11:41
UAN Cvr Partners Lp Common Units R +1.50 18.14 +0.64 +3.66% 18.15 17.59 11:41
OC Owens Corning Inc +1.50 38.33 +0.85 +2.27% 38.34 37.35 11:41
HSH Hillshire Brands Company +1.50 32.20 +0.50 +1.58% 32.25 31.61 11:41
TV Grupo Televisa S.A. +1.50 28.65 +0.69 +2.47% 28.66 27.96 11:40
DEO Diageo Plc +1.50 125.95 +1.94 +1.56% 126.10 125.26 11:41
FI Frank's International N.V. +1.49 31.51 +0.69 +2.24% 31.54 30.69 11:40
IPL-D Interstate Power And Light Co. +1.49 21.27 +0.15 +0.71% 21.27 21.10 11:15
HOT Starwood Hotels & Resorts Worldwide +1.48 67.21 +1.01 +1.53% 67.31 66.08 11:40
APO Apollo Global Management Llc C +1.46 30.97 +0.96 +3.20% 30.97 29.79 11:41
SEM Select Medical Holdings Corp. +1.44 8.83 +0.15 +1.73% 8.85 8.65 11:41
NSP Insperity Inc +1.44 38.84 +0.56 +1.46% 38.84 38.07 11:40
PWR Quanta Services +1.43 28.23 +0.55 +1.99% 28.25 27.66 11:41
MER-M Ml Cap TR II 6.45% P +1.43 24.66 +0.05 +0.20% 24.70 24.66 11:35
GBX Greenbrier Companies +1.43 25.95 +0.70 +2.77% 25.95 25.11 11:40
STZ Constellation Brands Inc +1.42 62.28 +1.33 +2.18% 62.62 61.02 11:41
AMRC Ameresco Inc +1.41 10.32 +0.34 +3.41% 10.32 9.98 11:40
GDP-D Goodrich Petroleum Coproration +1.40 25.41 +0.10 +0.40% 25.41 25.30 11:29
STON Stonemor Partners L.P. +1.40 25.05 +0.47 +1.91% 25.07 24.77 11:40
NRP Natural Resource Partners Lp +1.38 19.77 +0.23 +1.18% 19.84 19.48 11:40
CEO Cnooc Limited +1.36 206.44 +2.87 +1.41% 207.00 203.07 11:38
AEB Aegon Nv +1.36 20.69 +0.04 +0.19% 20.85 20.62 11:35
MDR Mcdermott International +1.35 7.31 +0.15 +2.09% 7.32 7.13 11:41
ICA Empresas Ica Soc Contrladora +1.35 9.15 +0.31 +3.51% 9.16 8.85 11:40
FCH Felcor Lodging Trust Inc. +1.35 6.58 +0.22 +3.46% 6.58 6.29 11:40
TOWR Tower International +1.35 19.59 +0.36 +1.87% 19.72 19.10 11:41
BMO Bank Of Montreal +1.35 67.27 +0.41 +0.61% 67.35 67.04 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENV Envestnet Inc +4.18 35.51 +5.93 +20.05% 36.25 32.05 11:41
INFY Infosys Limited +3.72 53.68 +3.40 +6.76% 54.34 53.01 11:40
LIN Lin Media Llc +2.95 24.30 +1.99 +8.92% 24.38 22.31 11:41
SMLP Summit Midstream Partners Lp +2.87 34.00 +1.21 +3.69% 34.26 32.75 11:37
KB Kb Financial Group Inc +2.83 37.11 +1.51 +4.24% 37.17 36.90 11:40
TGS Transportadora De Gas Sa Ord B +2.78 2.34 +0.08 +3.54% 2.40 2.31 11:40
KFY Korn/Ferry International +2.71 22.50 +0.55 +2.51% 22.50 21.82 11:40
SSW Seaspan Corp. +2.63 21.65 +1.97 +10.01% 22.54 21.55 11:40
BPL Buckeye Partners L.P. +2.61 64.84 +2.23 +3.56% 65.40 63.20 11:41
FCE.A Forest City Ent Cl A +2.61 19.17 +0.63 +3.40% 19.40 18.56 11:40
CEQP Crestwood Equity Partners Lp +2.54 14.00 +0.67 +5.03% 14.00 13.46 11:40
PRI.B Primerica +2.51 2.83 +0.26 +10.12% 2.91 2.65 11:40
FIG Fortress Investment Group +2.41 8.34 +0.39 +4.91% 8.77 7.95 11:39
CIG.C Comp En De Mn Cemig Ads +2.36 8.95 +0.35 +4.07% 8.95 8.95 09:31
BCR C.R. Bard +2.34 118.66 +2.63 +2.27% 118.83 115.96 11:41
MIXT Mix Telematics Limited +2.31 14.20 +0.80 +5.97% 14.31 13.91 11:35
PEI-A Penn Real Estate Invest Trust +2.27 25.26 +0.26 +1.04% 25.37 25.08 11:30
PRIS Promotora De Informaciones Sa +2.27 2.48 +0.34 +15.89% 2.55 2.40 11:39
TBI Trueblue Inc +2.26 25.33 +0.86 +3.51% 25.33 24.55 11:40
XCO Exco Resources Nl +2.22 6.93 +0.27 +4.05% 6.93 6.68 11:40
TG Tredegar Corp. +2.21 27.66 +0.83 +3.09% 27.77 26.60 11:40
PHG Koninklijke Philips Electronics +2.20 32.77 +0.85 +2.66% 32.84 32.59 11:39
THI Tim Hortons Inc. +2.19 58.56 +0.76 +1.31% 58.59 57.79 11:40
DK Delek US Holdings +2.19 23.73 +1.65 +7.47% 23.73 22.13 11:40
SWY Safeway Inc. +2.17 33.34 +1.77 +5.61% 33.64 32.64 11:40
CVRR Cvr Refining Lp +2.16 23.73 +1.33 +5.94% 23.82 22.60 11:40
CIE Cobalt International Energy +2.15 23.73 +1.01 +4.45% 24.36 23.34 11:40
PQ Petroquest Energy Inc +2.13 4.54 +0.18 +4.13% 4.54 4.30 11:41
MLI Mueller Industries +2.11 56.12 +1.06 +1.93% 56.15 55.13 11:41
AGRO Adecoagro S.A. +2.07 8.04 +0.25 +3.21% 8.04 7.75 11:41
MNI Mcclatchy Company +2.07 3.13 +0.08 +2.62% 3.13 3.02 11:40
RNDY Roundy's Inc. Common Stock +2.07 8.93 +0.48 +5.68% 8.94 8.45 11:40
AP Ampco-Pittsburgh Corp. +2.03 17.80 +0.43 +2.48% 17.80 17.36 11:40
VLO Valero Energy Corp. +2.00 36.80 +1.23 +3.46% 36.85 35.65 11:41
TGX Theragenics Corp. +2.00 2.19 unch unch 2.20 2.19 11:39
TSO Tesoro Petroleum Corp. +1.99 45.44 +1.92 +4.41% 45.59 43.28 11:41
APAM Artisan Partners Asset Manageme +1.94 55.38 +1.68 +3.13% 55.99 53.40 11:40
WNR Western Refining +1.92 32.58 +1.38 +4.42% 32.61 31.07 11:40
GTN Gray Television +1.92 8.26 +0.62 +8.12% 8.29 7.63 11:41
PSX Phillips 66 Common Stock +1.91 60.46 +1.89 +3.23% 60.63 58.47 11:41
FMS Fresenius Medical Care Corp. +1.88 32.18 +0.40 +1.26% 32.25 31.73 11:39
CVA Covanta Holding Corp. +1.87 21.45 +0.17 +0.80% 21.49 21.27 11:40
PIKE Pike Electric +1.83 10.69 +0.31 +2.99% 10.69 10.34 11:40
EOG Eog Resources +1.82 178.71 +3.85 +2.20% 179.00 174.25 11:41
FXCM Fxcm Inc. +1.78 18.39 +0.64 +3.61% 18.71 18.10 11:41
LH Laboratory Corporation Of America Holdin +1.78 99.96 +0.93 +0.94% 100.64 98.92 11:40
WIT Wipro Limited +1.77 11.18 +0.39 +3.61% 11.18 10.91 11:40
SAN-A Banco Santander S.A. 6.80% Non +1.75 24.78 +0.38 +1.56% 24.78 24.35 11:37
ASGN On Assignment +1.73 32.78 +1.00 +3.15% 32.87 32.37 11:40
KKR Kkr +1.72 21.07 +0.66 +3.23% 21.09 20.30 11:40
NFX Newfield Exploration Company +1.72 29.16 +0.68 +2.39% 29.19 28.32 11:40
NYT New York Times Company +1.72 12.48 +0.37 +3.06% 12.51 12.03 11:41
BFR Bbva Banco Frances S.A. +1.68 7.90 +0.36 +4.77% 7.93 7.57 11:38
MY China Ming Yang Wind Power Group Limited +1.68 2.86 +0.23 +8.75% 2.95 2.65 11:40
ORA Ormat Technologies +1.67 27.49 +0.61 +2.27% 27.50 26.71 11:40
IMPV Imperva Inc. +1.65 41.60 +1.60 +4.00% 41.76 39.65 11:40
ALJ Alon USA Energy +1.64 10.29 +0.63 +6.52% 10.30 9.57 11:41
FUN Cedar Fair L.P. +1.64 43.38 +0.45 +1.05% 43.38 42.67 11:38
QUAD Quad Graphics Inc +1.64 30.38 +1.00 +3.40% 30.38 29.30 11:40
SNV-C Synovus Financial Corp. Fixed- +1.62 27.53 +0.18 +0.66% 27.57 27.12 11:15
ECA Encana Corp. +1.62 17.48 +0.24 +1.39% 17.56 17.24 11:40
ZB-H Zions Bancorporation +1.62 21.30 +0.19 +0.90% 21.30 21.11 10:54
SM Sm Energy Company +1.61 82.53 +1.54 +1.90% 82.72 80.19 11:40
WX Wuxi Pharmatech [Cayman] Inc. +1.60 28.15 +1.16 +4.30% 28.16 26.94 11:40
MAN Manpower Inc +1.57 76.72 +1.86 +2.48% 76.81 74.75 11:40
WAIR Wesco Aircraft Holdings Inc. +1.57 19.69 +0.36 +1.86% 19.73 19.24 11:40
KFS Kingsway Financial Services +1.57 2.85 +0.06 +2.15% 2.85 2.84 11:05
TRK Speedway Motorsports +1.57 18.39 +0.36 +2.00% 18.41 17.97 11:11
SSP E.W. Scripps Company +1.56 18.66 +0.59 +3.27% 18.69 18.00 11:41
MIL Mfc Industrial Ltd +1.55 8.33 +0.14 +1.71% 8.35 8.18 11:36
GPK Graphic Packaging Holding Company +1.54 8.60 +0.21 +2.50% 8.60 8.31 11:41
LVS Las Vegas Sands +1.53 67.63 +1.35 +2.04% 67.69 66.55 11:41
FLY Fly Leasing Limited +1.51 14.20 +0.28 +2.01% 14.23 13.98 11:40
CLF Cliffs Natural Resources Inc. +1.51 21.54 +0.87 +4.21% 21.65 20.68 11:41
UAN Cvr Partners Lp Common Units R +1.50 18.14 +0.64 +3.66% 18.15 17.59 11:41
OC Owens Corning Inc +1.50 38.33 +0.85 +2.27% 38.34 37.35 11:41
HSH Hillshire Brands Company +1.50 32.20 +0.50 +1.58% 32.25 31.61 11:41
TV Grupo Televisa S.A. +1.50 28.65 +0.69 +2.47% 28.66 27.96 11:40
DEO Diageo Plc +1.50 125.95 +1.94 +1.56% 126.10 125.26 11:41
FI Frank's International N.V. +1.49 31.51 +0.69 +2.24% 31.54 30.69 11:40
IPL-D Interstate Power And Light Co. +1.49 21.27 +0.15 +0.71% 21.27 21.10 11:15
HOT Starwood Hotels & Resorts Worldwide +1.48 67.21 +1.01 +1.53% 67.31 66.08 11:40
APO Apollo Global Management Llc C +1.46 30.97 +0.96 +3.20% 30.97 29.79 11:41
SEM Select Medical Holdings Corp. +1.44 8.83 +0.15 +1.73% 8.85 8.65 11:41
NSP Insperity Inc +1.44 38.84 +0.56 +1.46% 38.84 38.07 11:40
PWR Quanta Services +1.43 28.23 +0.55 +1.99% 28.25 27.66 11:41
MER-M Ml Cap TR II 6.45% P +1.43 24.66 +0.05 +0.20% 24.70 24.66 11:35
GBX Greenbrier Companies +1.43 25.95 +0.70 +2.77% 25.95 25.11 11:40
STZ Constellation Brands Inc +1.42 62.28 +1.33 +2.18% 62.62 61.02 11:41
AMRC Ameresco Inc +1.41 10.32 +0.34 +3.41% 10.32 9.98 11:40
GDP-D Goodrich Petroleum Coproration +1.40 25.41 +0.10 +0.40% 25.41 25.30 11:29
STON Stonemor Partners L.P. +1.40 25.05 +0.47 +1.91% 25.07 24.77 11:40
NRP Natural Resource Partners Lp +1.38 19.77 +0.23 +1.18% 19.84 19.48 11:40
CEO Cnooc Limited +1.36 206.44 +2.87 +1.41% 207.00 203.07 11:38
AEB Aegon Nv +1.36 20.69 +0.04 +0.19% 20.85 20.62 11:35
MDR Mcdermott International +1.35 7.31 +0.15 +2.09% 7.32 7.13 11:41
ICA Empresas Ica Soc Contrladora +1.35 9.15 +0.31 +3.51% 9.16 8.85 11:40
FCH Felcor Lodging Trust Inc. +1.35 6.58 +0.22 +3.46% 6.58 6.29 11:40
TOWR Tower International +1.35 19.59 +0.36 +1.87% 19.72 19.10 11:41
BMO Bank Of Montreal +1.35 67.27 +0.41 +0.61% 67.35 67.04 11:40
(0)
(0)
