Posted On: 10/11/2013 11:51:05 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, October 11, 2013 11:50:40 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.54 3.25 +2.77 +577.08% 3.42 3.06 11:26
ATRM Aetrium Inc. +4.51 3.45 +3.04 +741.46% 3.61 3.45 10:38
ENV Envestnet Inc +4.18 36.01 +6.43 +21.74% 36.25 32.05 11:35
SAVE Spirit Airlines Inc. +3.91 37.46 +3.40 +9.98% 37.71 36.70 11:35
SCTY Solarcity Corporation +3.87 46.51 +8.18 +21.34% 47.44 41.85 11:35
INFY Infosys Limited +3.72 53.60 +3.32 +6.60% 54.34 53.01 11:35
CYTK Cytokinetics Inc. +3.19 7.00 +0.69 +10.94% 7.10 6.52 11:35
BLDR Builders Firstsource +3.15 6.58 +0.66 +11.15% 6.58 5.96 11:35
CALI China Auto Logistics Inc. +3.13 2.78 +0.26 +10.32% 2.95 2.62 11:21
OCLR Oclaro +3.10 2.05 +0.20 +10.81% 2.07 1.90 11:35
LIN Lin Media Llc +2.95 24.28 +1.97 +8.83% 24.38 22.31 11:34
SMLP Summit Midstream Partners Lp +2.87 34.00 +1.21 +3.69% 34.26 32.75 11:35
KB Kb Financial Group Inc +2.83 37.13 +1.53 +4.30% 37.17 36.90 11:34
CTSH Cognizant Technology Solutions +2.79 87.83 +3.63 +4.31% 87.97 85.10 11:35
TGS Transportadora De Gas Sa Ord B +2.78 2.35 +0.09 +3.98% 2.40 2.31 11:32
TESS Tessco Technologies Inc. +2.76 36.72 +1.57 +4.47% 36.80 35.45 11:31
KFY Korn/Ferry International +2.71 22.46 +0.51 +2.32% 22.49 21.82 11:35
STSI Star Scientific +2.69 2.16 +0.16 +8.00% 2.18 1.98 11:35
UTSI Ustarcom Holdings Corp. +2.69 2.90 +0.15 +5.45% 2.91 2.80 11:35
AMED Amedisys Inc +2.66 18.20 +0.88 +5.08% 18.50 17.51 11:35
SSW Seaspan Corp. +2.63 21.58 +1.90 +9.65% 22.54 21.55 11:34
BPL Buckeye Partners L.P. +2.61 65.13 +2.52 +4.02% 65.40 63.20 11:35
FCE.A Forest City Ent Cl A +2.61 19.16 +0.62 +3.34% 19.40 18.56 11:35
SBSA Spanish Broadcasting System +2.50 4.09 +0.43 +11.75% 4.10 3.89 11:25
NUVA Nuvasive +2.47 25.93 +0.82 +3.27% 25.93 24.74 11:35
NVDQ Novadaq Technologies +2.45 17.85 +0.97 +5.75% 17.98 16.92 11:32
FIG Fortress Investment Group +2.41 8.35 +0.40 +5.03% 8.77 7.95 11:35
HIHO Highway Holdings +2.34 2.29 +0.12 +5.53% 2.42 2.17 11:33
BCR C.R. Bard +2.34 118.64 +2.61 +2.25% 118.83 115.96 11:35
UMBF Umb Financial Corp. +2.31 56.75 +1.24 +2.23% 56.86 55.59 11:35
MIXT Mix Telematics Limited +2.31 14.15 +0.75 +5.60% 14.31 13.91 11:32
IGTE Igate Corp. +2.31 32.80 +2.21 +7.22% 34.18 31.05 11:35
FLWS 1-800 Flowers.Com +2.29 5.29 +0.34 +6.87% 5.39 4.97 11:34
SAIA Saia +2.29 32.86 +1.50 +4.78% 32.95 32.67 11:35
ASFI Asta Funding +2.29 8.73 +0.27 +3.19% 8.75 8.56 10:53
GIVN Given Imaging Ltd +2.27 20.10 +0.65 +3.34% 20.72 19.85 11:29
PRIS Promotora De Informaciones Sa +2.27 2.47 +0.33 +15.42% 2.55 2.40 11:26
TBI Trueblue Inc +2.26 25.27 +0.80 +3.27% 25.31 24.55 11:35
XCO Exco Resources Nl +2.22 6.91 +0.25 +3.75% 6.91 6.68 11:35
VVUS Vivus +2.21 11.24 +0.93 +9.02% 11.24 10.63 11:35
TG Tredegar Corp. +2.21 27.61 +0.78 +2.91% 27.77 26.60 11:33
PHG Koninklijke Philips Electronics +2.20 32.80 +0.88 +2.76% 32.84 32.59 11:35
DK Delek US Holdings +2.19 23.60 +1.52 +6.88% 23.66 22.13 11:35
THI Tim Hortons Inc. +2.19 58.55 +0.75 +1.30% 58.59 57.79 11:35
BAGR Diversified Restaurant Holdings Inc. +2.18 7.43 +0.41 +5.84% 7.48 7.05 11:34
SWY Safeway Inc. +2.17 33.35 +1.78 +5.64% 33.64 32.64 11:35
CVRR Cvr Refining Lp +2.16 23.62 +1.22 +5.45% 23.82 22.60 11:34
CIE Cobalt International Energy +2.15 23.63 +0.91 +4.01% 24.36 23.34 11:35
PQ Petroquest Energy Inc +2.13 4.51 +0.15 +3.44% 4.54 4.30 11:35
MLI Mueller Industries +2.11 56.09 +1.03 +1.87% 56.09 55.13 11:35
NXST Nexstar Broadcasting Group +2.09 46.96 +2.92 +6.63% 47.25 44.03 11:35
CHKP Check Point Software Technologies Ltd +2.09 58.54 +1.50 +2.63% 58.81 57.33 11:35
MPEL Melco Crown Entertainment Limited +2.09 33.71 +1.06 +3.25% 33.92 33.08 11:35
MNI Mcclatchy Company +2.07 3.13 +0.08 +2.62% 3.13 3.02 11:27
RNDY Roundy's Inc. Common Stock +2.07 8.91 +0.46 +5.44% 8.92 8.45 11:35
AP Ampco-Pittsburgh Corp. +2.03 17.68 +0.31 +1.78% 17.79 17.36 11:33
JBLU Jetblue Airways Corp. +2.02 6.93 +0.15 +2.21% 6.99 6.77 11:35
CAVM Cavium Inc +2.01 41.23 +0.81 +2.00% 41.57 40.49 11:35
AMRS Amyris +2.01 2.40 +0.15 +6.67% 2.48 2.30 11:33
VLO Valero Energy Corp. +2.00 36.74 +1.17 +3.29% 36.85 35.65 11:35
TGX Theragenics Corp. +2.00 2.20 +0.01 +0.46% 2.20 2.19 11:30
TSO Tesoro Petroleum Corp. +1.99 45.39 +1.87 +4.30% 45.59 43.28 11:35
EMCI Emc Insurance Group +1.97 31.35 +0.68 +2.22% 31.35 30.34 11:34
MGCD Mgc Diagnostics Corp. +1.96 11.77 +0.37 +3.25% 11.87 11.43 11:03
EGBN Eagle Bancorp +1.94 28.13 +0.59 +2.14% 28.45 27.13 11:34
APAM Artisan Partners Asset Manageme +1.94 55.50 +1.80 +3.35% 55.99 53.40 11:34
MATR Mattersight Corp +1.94 4.16 +0.30 +7.77% 4.25 3.88 10:27
WNR Western Refining +1.92 32.48 +1.28 +4.10% 32.48 31.07 11:35
GTN Gray Television +1.92 8.25 +0.61 +7.98% 8.29 7.63 11:35
PDO Pyramid Oil Co +1.92 5.60 +0.43 +8.32% 5.60 5.15 11:13
JBHT J.B. Hunt Transport Services +1.92 73.70 +1.56 +2.16% 74.67 72.98 11:35
SPWR Sunpower Corp. +1.92 29.22 +1.57 +5.68% 29.22 28.11 11:35
RDNT Radnet +1.91 2.51 +0.15 +6.36% 2.62 2.45 11:34
PSX Phillips 66 Common Stock +1.91 60.29 +1.72 +2.94% 60.63 58.47 11:35
SORL Sorl Auto Parts +1.90 4.05 +0.20 +5.19% 4.15 3.90 11:27
SYUT Synutra International +1.89 6.28 +0.28 +4.67% 6.28 5.97 11:34
FMS Fresenius Medical Care Corp. +1.88 32.15 +0.37 +1.16% 32.25 31.73 11:32
ECOL US Ecology +1.88 30.11 +0.94 +3.22% 30.11 29.01 11:35
CVA Covanta Holding Corp. +1.87 21.45 +0.17 +0.80% 21.49 21.27 11:35
DIOD Diodes Inc. +1.87 24.29 +0.59 +2.49% 24.75 24.08 11:33
CWST Casella Waste Systems +1.83 5.94 +0.11 +1.89% 5.98 5.63 11:33
LABL Multi-Color Corp. +1.83 33.68 +0.58 +1.75% 33.82 32.92 11:26
PIKE Pike Electric +1.83 10.67 +0.29 +2.79% 10.67 10.34 11:34
EOG Eog Resources +1.82 178.65 +3.79 +2.17% 179.00 174.25 11:35
HPTX Hyperion Therapeutics Inc +1.81 27.90 +1.64 +6.25% 28.29 26.12 11:23
KELYA Kelly Services +1.79 19.36 +0.47 +2.49% 19.37 18.57 11:35
PRIM Primoris Services Corp. +1.79 24.71 +0.65 +2.70% 24.79 24.06 11:35
EPAX Ambassadors Group +1.78 3.50 +0.05 +1.45% 3.50 3.45 11:06
FXCM Fxcm Inc. +1.78 18.38 +0.63 +3.55% 18.71 18.10 11:35
LH Laboratory Corporation Of America Holdin +1.78 100.03 +1.00 +1.01% 100.64 98.92 11:35
WIT Wipro Limited +1.77 11.14 +0.35 +3.24% 11.16 10.91 11:35
AEIS Advanced Energy Industries +1.76 18.79 +0.67 +3.70% 18.92 18.01 11:35
WYNN Wynn Resorts Limited +1.76 165.25 +2.90 +1.79% 165.65 162.31 11:35
FXEN FX Energy +1.75 3.58 +0.14 +4.07% 3.62 3.42 11:35
ULBI Ultralife Corp. +1.74 4.08 +0.17 +4.35% 4.20 3.96 11:34
ASGN On Assignment +1.73 32.76 +0.98 +3.08% 32.87 32.37 11:35
NFX Newfield Exploration Company +1.72 29.06 +0.58 +2.04% 29.11 28.32 11:35
NYT New York Times Company +1.72 12.45 +0.34 +2.81% 12.51 12.03 11:35
NVMI Nova Measuring Instruments Ltd +1.72 8.90 +0.15 +1.71% 8.95 8.74 11:29
KKR Kkr +1.72 21.07 +0.66 +3.23% 21.07 20.30 11:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.54 3.25 +2.77 +577.08% 3.42 3.06 11:26
ATRM Aetrium Inc. +4.51 3.45 +3.04 +741.46% 3.61 3.45 10:38
ENV Envestnet Inc +4.18 36.01 +6.43 +21.74% 36.25 32.05 11:35
SAVE Spirit Airlines Inc. +3.91 37.46 +3.40 +9.98% 37.71 36.70 11:35
SCTY Solarcity Corporation +3.87 46.51 +8.18 +21.34% 47.44 41.85 11:35
INFY Infosys Limited +3.72 53.60 +3.32 +6.60% 54.34 53.01 11:35
CYTK Cytokinetics Inc. +3.19 7.00 +0.69 +10.94% 7.10 6.52 11:35
BLDR Builders Firstsource +3.15 6.58 +0.66 +11.15% 6.58 5.96 11:35
CALI China Auto Logistics Inc. +3.13 2.78 +0.26 +10.32% 2.95 2.62 11:21
OCLR Oclaro +3.10 2.05 +0.20 +10.81% 2.07 1.90 11:35
LIN Lin Media Llc +2.95 24.28 +1.97 +8.83% 24.38 22.31 11:34
SMLP Summit Midstream Partners Lp +2.87 34.00 +1.21 +3.69% 34.26 32.75 11:35
KB Kb Financial Group Inc +2.83 37.13 +1.53 +4.30% 37.17 36.90 11:34
CTSH Cognizant Technology Solutions +2.79 87.83 +3.63 +4.31% 87.97 85.10 11:35
TGS Transportadora De Gas Sa Ord B +2.78 2.35 +0.09 +3.98% 2.40 2.31 11:32
TESS Tessco Technologies Inc. +2.76 36.72 +1.57 +4.47% 36.80 35.45 11:31
KFY Korn/Ferry International +2.71 22.46 +0.51 +2.32% 22.49 21.82 11:35
STSI Star Scientific +2.69 2.16 +0.16 +8.00% 2.18 1.98 11:35
UTSI Ustarcom Holdings Corp. +2.69 2.90 +0.15 +5.45% 2.91 2.80 11:35
AMED Amedisys Inc +2.66 18.20 +0.88 +5.08% 18.50 17.51 11:35
SSW Seaspan Corp. +2.63 21.58 +1.90 +9.65% 22.54 21.55 11:34
BPL Buckeye Partners L.P. +2.61 65.13 +2.52 +4.02% 65.40 63.20 11:35
FCE.A Forest City Ent Cl A +2.61 19.16 +0.62 +3.34% 19.40 18.56 11:35
SBSA Spanish Broadcasting System +2.50 4.09 +0.43 +11.75% 4.10 3.89 11:25
NUVA Nuvasive +2.47 25.93 +0.82 +3.27% 25.93 24.74 11:35
NVDQ Novadaq Technologies +2.45 17.85 +0.97 +5.75% 17.98 16.92 11:32
FIG Fortress Investment Group +2.41 8.35 +0.40 +5.03% 8.77 7.95 11:35
HIHO Highway Holdings +2.34 2.29 +0.12 +5.53% 2.42 2.17 11:33
BCR C.R. Bard +2.34 118.64 +2.61 +2.25% 118.83 115.96 11:35
UMBF Umb Financial Corp. +2.31 56.75 +1.24 +2.23% 56.86 55.59 11:35
MIXT Mix Telematics Limited +2.31 14.15 +0.75 +5.60% 14.31 13.91 11:32
IGTE Igate Corp. +2.31 32.80 +2.21 +7.22% 34.18 31.05 11:35
FLWS 1-800 Flowers.Com +2.29 5.29 +0.34 +6.87% 5.39 4.97 11:34
SAIA Saia +2.29 32.86 +1.50 +4.78% 32.95 32.67 11:35
ASFI Asta Funding +2.29 8.73 +0.27 +3.19% 8.75 8.56 10:53
GIVN Given Imaging Ltd +2.27 20.10 +0.65 +3.34% 20.72 19.85 11:29
PRIS Promotora De Informaciones Sa +2.27 2.47 +0.33 +15.42% 2.55 2.40 11:26
TBI Trueblue Inc +2.26 25.27 +0.80 +3.27% 25.31 24.55 11:35
XCO Exco Resources Nl +2.22 6.91 +0.25 +3.75% 6.91 6.68 11:35
VVUS Vivus +2.21 11.24 +0.93 +9.02% 11.24 10.63 11:35
TG Tredegar Corp. +2.21 27.61 +0.78 +2.91% 27.77 26.60 11:33
PHG Koninklijke Philips Electronics +2.20 32.80 +0.88 +2.76% 32.84 32.59 11:35
DK Delek US Holdings +2.19 23.60 +1.52 +6.88% 23.66 22.13 11:35
THI Tim Hortons Inc. +2.19 58.55 +0.75 +1.30% 58.59 57.79 11:35
BAGR Diversified Restaurant Holdings Inc. +2.18 7.43 +0.41 +5.84% 7.48 7.05 11:34
SWY Safeway Inc. +2.17 33.35 +1.78 +5.64% 33.64 32.64 11:35
CVRR Cvr Refining Lp +2.16 23.62 +1.22 +5.45% 23.82 22.60 11:34
CIE Cobalt International Energy +2.15 23.63 +0.91 +4.01% 24.36 23.34 11:35
PQ Petroquest Energy Inc +2.13 4.51 +0.15 +3.44% 4.54 4.30 11:35
MLI Mueller Industries +2.11 56.09 +1.03 +1.87% 56.09 55.13 11:35
NXST Nexstar Broadcasting Group +2.09 46.96 +2.92 +6.63% 47.25 44.03 11:35
CHKP Check Point Software Technologies Ltd +2.09 58.54 +1.50 +2.63% 58.81 57.33 11:35
MPEL Melco Crown Entertainment Limited +2.09 33.71 +1.06 +3.25% 33.92 33.08 11:35
MNI Mcclatchy Company +2.07 3.13 +0.08 +2.62% 3.13 3.02 11:27
RNDY Roundy's Inc. Common Stock +2.07 8.91 +0.46 +5.44% 8.92 8.45 11:35
AP Ampco-Pittsburgh Corp. +2.03 17.68 +0.31 +1.78% 17.79 17.36 11:33
JBLU Jetblue Airways Corp. +2.02 6.93 +0.15 +2.21% 6.99 6.77 11:35
CAVM Cavium Inc +2.01 41.23 +0.81 +2.00% 41.57 40.49 11:35
AMRS Amyris +2.01 2.40 +0.15 +6.67% 2.48 2.30 11:33
VLO Valero Energy Corp. +2.00 36.74 +1.17 +3.29% 36.85 35.65 11:35
TGX Theragenics Corp. +2.00 2.20 +0.01 +0.46% 2.20 2.19 11:30
TSO Tesoro Petroleum Corp. +1.99 45.39 +1.87 +4.30% 45.59 43.28 11:35
EMCI Emc Insurance Group +1.97 31.35 +0.68 +2.22% 31.35 30.34 11:34
MGCD Mgc Diagnostics Corp. +1.96 11.77 +0.37 +3.25% 11.87 11.43 11:03
EGBN Eagle Bancorp +1.94 28.13 +0.59 +2.14% 28.45 27.13 11:34
APAM Artisan Partners Asset Manageme +1.94 55.50 +1.80 +3.35% 55.99 53.40 11:34
MATR Mattersight Corp +1.94 4.16 +0.30 +7.77% 4.25 3.88 10:27
WNR Western Refining +1.92 32.48 +1.28 +4.10% 32.48 31.07 11:35
GTN Gray Television +1.92 8.25 +0.61 +7.98% 8.29 7.63 11:35
PDO Pyramid Oil Co +1.92 5.60 +0.43 +8.32% 5.60 5.15 11:13
JBHT J.B. Hunt Transport Services +1.92 73.70 +1.56 +2.16% 74.67 72.98 11:35
SPWR Sunpower Corp. +1.92 29.22 +1.57 +5.68% 29.22 28.11 11:35
RDNT Radnet +1.91 2.51 +0.15 +6.36% 2.62 2.45 11:34
PSX Phillips 66 Common Stock +1.91 60.29 +1.72 +2.94% 60.63 58.47 11:35
SORL Sorl Auto Parts +1.90 4.05 +0.20 +5.19% 4.15 3.90 11:27
SYUT Synutra International +1.89 6.28 +0.28 +4.67% 6.28 5.97 11:34
FMS Fresenius Medical Care Corp. +1.88 32.15 +0.37 +1.16% 32.25 31.73 11:32
ECOL US Ecology +1.88 30.11 +0.94 +3.22% 30.11 29.01 11:35
CVA Covanta Holding Corp. +1.87 21.45 +0.17 +0.80% 21.49 21.27 11:35
DIOD Diodes Inc. +1.87 24.29 +0.59 +2.49% 24.75 24.08 11:33
CWST Casella Waste Systems +1.83 5.94 +0.11 +1.89% 5.98 5.63 11:33
LABL Multi-Color Corp. +1.83 33.68 +0.58 +1.75% 33.82 32.92 11:26
PIKE Pike Electric +1.83 10.67 +0.29 +2.79% 10.67 10.34 11:34
EOG Eog Resources +1.82 178.65 +3.79 +2.17% 179.00 174.25 11:35
HPTX Hyperion Therapeutics Inc +1.81 27.90 +1.64 +6.25% 28.29 26.12 11:23
KELYA Kelly Services +1.79 19.36 +0.47 +2.49% 19.37 18.57 11:35
PRIM Primoris Services Corp. +1.79 24.71 +0.65 +2.70% 24.79 24.06 11:35
EPAX Ambassadors Group +1.78 3.50 +0.05 +1.45% 3.50 3.45 11:06
FXCM Fxcm Inc. +1.78 18.38 +0.63 +3.55% 18.71 18.10 11:35
LH Laboratory Corporation Of America Holdin +1.78 100.03 +1.00 +1.01% 100.64 98.92 11:35
WIT Wipro Limited +1.77 11.14 +0.35 +3.24% 11.16 10.91 11:35
AEIS Advanced Energy Industries +1.76 18.79 +0.67 +3.70% 18.92 18.01 11:35
WYNN Wynn Resorts Limited +1.76 165.25 +2.90 +1.79% 165.65 162.31 11:35
FXEN FX Energy +1.75 3.58 +0.14 +4.07% 3.62 3.42 11:35
ULBI Ultralife Corp. +1.74 4.08 +0.17 +4.35% 4.20 3.96 11:34
ASGN On Assignment +1.73 32.76 +0.98 +3.08% 32.87 32.37 11:35
NFX Newfield Exploration Company +1.72 29.06 +0.58 +2.04% 29.11 28.32 11:35
NYT New York Times Company +1.72 12.45 +0.34 +2.81% 12.51 12.03 11:35
NVMI Nova Measuring Instruments Ltd +1.72 8.90 +0.15 +1.71% 8.95 8.74 11:29
KKR Kkr +1.72 21.07 +0.66 +3.23% 21.07 20.30 11:35
(0)
(0)
