Posted On: 10/11/2013 11:05:52 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, October 11, 2013 11:05:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.55 3.42 +2.94 +612.50% 3.42 3.06 10:16
ATRM Aetrium Inc. +4.51 3.45 +3.04 +741.46% 3.61 3.45 10:38
SCTY Solarcity Corporation +3.82 46.12 +7.79 +20.32% 47.44 41.85 10:50
SAVE Spirit Airlines Inc. +3.78 37.10 +3.04 +8.93% 37.71 36.70 10:50
CALI China Auto Logistics Inc. +3.36 2.82 +0.30 +11.90% 2.95 2.62 10:49
BLDR Builders Firstsource +2.83 6.44 +0.52 +8.78% 6.56 5.96 10:50
AMED Amedisys Inc +2.82 18.30 +0.98 +5.66% 18.50 17.51 10:49
CTSH Cognizant Technology Solutions +2.79 87.75 +3.55 +4.22% 87.97 85.10 10:50
OCLR Oclaro +2.74 2.00 +0.15 +8.11% 2.07 1.90 10:50
CYTK Cytokinetics Inc. +2.71 6.80 +0.49 +7.77% 7.10 6.52 10:49
UTSI Ustarcom Holdings Corp. +2.69 2.90 +0.15 +5.45% 2.91 2.80 10:43
VNRAP Vanguard Natural Resources Llc Pfd. Seri +2.68 26.36 +0.42 +1.62% 26.36 25.90 10:31
NVDQ Novadaq Technologies +2.61 17.94 +1.06 +6.28% 17.94 16.92 10:49
TESS Tessco Technologies Inc. +2.49 36.50 +1.35 +3.84% 36.80 35.45 10:43
SBSA Spanish Broadcasting System +2.44 4.08 +0.42 +11.48% 4.10 3.89 10:49
IGTE Igate Corp. +2.42 32.99 +2.40 +7.85% 34.18 31.05 10:50
AMRS Amyris +2.33 2.44 +0.19 +8.44% 2.48 2.30 10:50
BAGR Diversified Restaurant Holdings Inc. +2.25 7.44 +0.42 +5.98% 7.48 7.05 10:48
SAIA Saia +2.24 32.80 +1.44 +4.59% 32.95 32.67 10:50
ULBI Ultralife Corp. +2.21 4.14 +0.23 +5.88% 4.14 3.96 10:13
SORL Sorl Auto Parts +2.20 4.03 +0.18 +4.68% 4.15 3.90 10:50
JBLU Jetblue Airways Corp. +2.13 6.95 +0.17 +2.51% 6.95 6.77 10:50
MGCD Mgc Diagnostics Corp. +2.10 11.80 +0.40 +3.51% 11.87 11.43 10:42
GIVN Given Imaging Ltd +2.07 20.03 +0.58 +2.98% 20.72 19.85 10:47
RDNT Radnet +2.05 2.53 +0.17 +7.20% 2.62 2.45 10:39
NXST Nexstar Broadcasting Group +1.99 46.75 +2.71 +6.15% 47.25 44.03 10:50
CHKP Check Point Software Technologies Ltd +1.98 58.43 +1.39 +2.44% 58.48 57.33 10:50
MATR Mattersight Corp +1.94 4.16 +0.30 +7.77% 4.25 3.88 10:27
LMCA Liberty Media Corp. Series A +1.86 149.28 +3.20 +2.19% 149.30 145.72 10:50
VVUS Vivus +1.84 11.05 +0.74 +7.18% 11.16 10.63 10:50
JBHT J.B. Hunt Transport Services +1.83 73.55 +1.41 +1.95% 74.67 72.98 10:49
HITK Hi-Tech Pharmacal Co. +1.83 43.25 +0.13 +0.30% 43.30 43.10 10:48
CXDC China Xd Plastics Company +1.76 4.78 +0.14 +3.02% 4.82 4.60 10:45
MPEL Melco Crown Entertainment Limited +1.75 33.52 +0.87 +2.66% 33.92 33.08 10:50
DIOD Diodes Inc. +1.75 24.24 +0.54 +2.28% 24.75 24.08 10:49
ROIAK Radio One +1.74 2.83 +0.08 +2.91% 2.89 2.63 10:50
NVMI Nova Measuring Instruments Ltd +1.72 8.90 +0.15 +1.71% 8.95 8.74 10:49
KUTV Ku6 Media Co. +1.71 3.43 +0.50 +17.06% 3.64 2.85 10:49
CWST Casella Waste Systems +1.68 5.93 +0.10 +1.72% 5.94 5.63 10:45
AEIS Advanced Energy Industries +1.68 18.69 +0.57 +3.15% 18.70 18.01 10:49
SYUT Synutra International +1.66 6.24 +0.24 +4.00% 6.28 5.97 10:37
HAWK Blackhawk Network Holdings Inc +1.64 21.73 +0.75 +3.57% 21.87 20.48 10:48
DMRC Digimarc Corp. +1.63 19.47 +0.37 +1.94% 19.75 19.03 10:45
ACST Acasti Pharma Inc +1.62 2.26 +0.12 +5.61% 2.27 2.20 10:45
NUVA Nuvasive +1.61 25.57 +0.46 +1.83% 25.59 24.74 10:48
NMRX Numerex +1.60 11.69 +0.24 +2.10% 11.75 11.55 10:44
VRTU Virtusa Corp. +1.58 29.74 +0.54 +1.85% 29.89 28.87 10:47
BDE Black Diamond +1.57 14.35 +0.55 +3.99% 14.44 13.78 10:50
FLWS 1-800 Flowers.Com +1.57 5.16 +0.21 +4.24% 5.16 4.97 10:47
TTPH Tetraphase Pharmaceuticals Inc +1.56 12.42 +0.84 +7.25% 12.72 11.75 10:43
KELYA Kelly Services +1.55 19.27 +0.38 +2.01% 19.27 18.57 10:46
AMCN Airmedia Group Inc +1.55 2.22 +0.13 +6.22% 2.30 2.01 10:41
UMBF Umb Financial Corp. +1.54 56.25 +0.74 +1.33% 56.54 55.59 10:48
ADEP Adept Technology +1.54 9.63 +0.69 +7.72% 10.17 9.00 10:49
MASC Material Sciences Corp. +1.53 9.00 +0.15 +1.69% 9.01 8.83 10:48
PRIM Primoris Services Corp. +1.53 24.57 +0.51 +2.12% 24.69 24.06 10:50
HCAP Harvest Capital Credit Corporat +1.52 14.78 +0.28 +1.93% 14.79 14.63 10:43
LABL Multi-Color Corp. +1.48 33.55 +0.45 +1.36% 33.64 32.92 10:45
AUXL Auxilium Pharmaceuticals +1.48 17.69 +0.49 +2.85% 18.12 17.67 10:50
SHPG Shire Plc American Depositary Shares +1.48 117.00 +2.32 +2.02% 117.32 116.35 10:49
PLNR Planar Systems +1.47 2.02 +0.09 +4.66% 2.05 1.99 10:37
CRWS Crown Crafts +1.47 7.53 +0.15 +2.03% 7.53 7.34 10:17
WYNN Wynn Resorts Limited +1.46 164.64 +2.29 +1.41% 165.65 162.31 10:49
STLY Stanley Furniture Company +1.44 3.87 +0.07 +1.84% 3.87 3.76 10:24
SYNC Synacor Inc. +1.43 2.43 +0.06 +2.53% 2.50 2.39 10:47
SBGI Sinclair Broadcast Group +1.42 34.17 +1.13 +3.42% 34.84 33.61 10:50
ONNN On Semiconductor Corp. +1.42 7.13 +0.13 +1.86% 7.18 6.98 10:50
ILMN Illumina +1.41 80.06 +2.06 +2.64% 80.92 78.78 10:50
CBAK China Bak Battery +1.40 2.35 +0.22 +10.33% 2.38 2.18 10:46
GPIC Gaming Partners International Corp. +1.38 8.51 +0.19 +2.28% 8.76 8.39 10:17
LOJN Lojack Corp. +1.37 4.13 +0.28 +7.27% 4.13 3.79 10:49
PATK Patrick Industries +1.36 29.72 +0.64 +2.20% 29.72 29.07 10:42
CMCSK Comcast Corp. +1.35 44.48 +0.59 +1.34% 44.51 43.75 10:50
HPTX Hyperion Therapeutics Inc +1.34 27.42 +1.16 +4.42% 27.42 26.12 10:11
EVRY Everyware Global Inc +1.33 11.21 +0.16 +1.45% 11.23 11.07 10:26
DSKX Ds Healthcare Group Inc. +1.33 2.10 +0.17 +8.81% 2.20 1.89 10:42
PCYC Pharmacyclics +1.33 129.02 +5.88 +4.78% 131.66 126.69 10:50
HOTR Chanticleer Holdings Inc. +1.32 5.05 +0.16 +3.27% 5.08 4.80 10:21
MMSI Merit Medical Systems +1.32 13.12 +0.21 +1.63% 13.20 12.70 10:39
PCOM Points International +1.31 23.09 +0.51 +2.26% 23.20 22.50 10:49
EXA Exa Corporation +1.31 14.59 +0.42 +2.96% 14.59 14.09 10:41
CFFI C&F Financial Corp. +1.30 50.49 +1.05 +2.12% 50.49 49.38 10:44
KMDA Kamada Ltd. +1.30 16.29 +0.39 +2.45% 16.29 16.00 10:49
PULB Pulaski Financial +1.30 10.59 +0.13 +1.24% 10.59 10.50 10:31
INTU Intuit Inc. +1.29 66.30 +0.50 +0.76% 66.55 65.41 10:50
CAVM Cavium Inc +1.28 40.90 +0.48 +1.19% 41.57 40.49 10:49
HTHT China Lodging Group Limited +1.26 19.89 +0.39 +2.00% 20.20 19.31 10:49
VITC Vitacost.Com Inc. +1.26 8.41 +0.21 +2.56% 8.41 8.16 10:49
MOVE Move Inc +1.26 17.27 +0.39 +2.31% 17.38 16.77 10:50
MEOH Methanex Corp. +1.22 54.12 +0.82 +1.54% 54.18 52.90 10:49
KFRC Kforce +1.22 17.72 +0.24 +1.37% 17.73 17.27 10:48
RLOC Reachlocal +1.21 12.10 +0.18 +1.51% 12.12 11.87 10:22
STSI Star Scientific +1.21 2.06 +0.06 +3.00% 2.07 1.98 10:49
ECOL US Ecology +1.21 29.68 +0.51 +1.75% 29.90 29.01 10:38
SIFY Sify Technologies Limited +1.20 2.03 +0.06 +3.05% 2.10 1.95 10:39
UBNT Ubiquiti Networks Inc. +1.19 36.38 +1.33 +3.79% 37.30 34.99 10:49
MSG Madison Square Garden +1.18 57.66 +0.72 +1.26% 57.77 57.13 10:50
PTIE Pain Therapeutics +1.17 2.82 +0.10 +3.68% 2.88 2.66 10:48
HRZN Horizon Technology Finance Corp. +1.17 13.22 +0.10 +0.76% 13.23 13.13 10:49
AIMC Altra Holdings +1.16 27.06 +0.41 +1.54% 27.19 26.49 10:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.55 3.42 +2.94 +612.50% 3.42 3.06 10:16
ATRM Aetrium Inc. +4.51 3.45 +3.04 +741.46% 3.61 3.45 10:38
SCTY Solarcity Corporation +3.82 46.12 +7.79 +20.32% 47.44 41.85 10:50
SAVE Spirit Airlines Inc. +3.78 37.10 +3.04 +8.93% 37.71 36.70 10:50
CALI China Auto Logistics Inc. +3.36 2.82 +0.30 +11.90% 2.95 2.62 10:49
BLDR Builders Firstsource +2.83 6.44 +0.52 +8.78% 6.56 5.96 10:50
AMED Amedisys Inc +2.82 18.30 +0.98 +5.66% 18.50 17.51 10:49
CTSH Cognizant Technology Solutions +2.79 87.75 +3.55 +4.22% 87.97 85.10 10:50
OCLR Oclaro +2.74 2.00 +0.15 +8.11% 2.07 1.90 10:50
CYTK Cytokinetics Inc. +2.71 6.80 +0.49 +7.77% 7.10 6.52 10:49
UTSI Ustarcom Holdings Corp. +2.69 2.90 +0.15 +5.45% 2.91 2.80 10:43
VNRAP Vanguard Natural Resources Llc Pfd. Seri +2.68 26.36 +0.42 +1.62% 26.36 25.90 10:31
NVDQ Novadaq Technologies +2.61 17.94 +1.06 +6.28% 17.94 16.92 10:49
TESS Tessco Technologies Inc. +2.49 36.50 +1.35 +3.84% 36.80 35.45 10:43
SBSA Spanish Broadcasting System +2.44 4.08 +0.42 +11.48% 4.10 3.89 10:49
IGTE Igate Corp. +2.42 32.99 +2.40 +7.85% 34.18 31.05 10:50
AMRS Amyris +2.33 2.44 +0.19 +8.44% 2.48 2.30 10:50
BAGR Diversified Restaurant Holdings Inc. +2.25 7.44 +0.42 +5.98% 7.48 7.05 10:48
SAIA Saia +2.24 32.80 +1.44 +4.59% 32.95 32.67 10:50
ULBI Ultralife Corp. +2.21 4.14 +0.23 +5.88% 4.14 3.96 10:13
SORL Sorl Auto Parts +2.20 4.03 +0.18 +4.68% 4.15 3.90 10:50
JBLU Jetblue Airways Corp. +2.13 6.95 +0.17 +2.51% 6.95 6.77 10:50
MGCD Mgc Diagnostics Corp. +2.10 11.80 +0.40 +3.51% 11.87 11.43 10:42
GIVN Given Imaging Ltd +2.07 20.03 +0.58 +2.98% 20.72 19.85 10:47
RDNT Radnet +2.05 2.53 +0.17 +7.20% 2.62 2.45 10:39
NXST Nexstar Broadcasting Group +1.99 46.75 +2.71 +6.15% 47.25 44.03 10:50
CHKP Check Point Software Technologies Ltd +1.98 58.43 +1.39 +2.44% 58.48 57.33 10:50
MATR Mattersight Corp +1.94 4.16 +0.30 +7.77% 4.25 3.88 10:27
LMCA Liberty Media Corp. Series A +1.86 149.28 +3.20 +2.19% 149.30 145.72 10:50
VVUS Vivus +1.84 11.05 +0.74 +7.18% 11.16 10.63 10:50
JBHT J.B. Hunt Transport Services +1.83 73.55 +1.41 +1.95% 74.67 72.98 10:49
HITK Hi-Tech Pharmacal Co. +1.83 43.25 +0.13 +0.30% 43.30 43.10 10:48
CXDC China Xd Plastics Company +1.76 4.78 +0.14 +3.02% 4.82 4.60 10:45
MPEL Melco Crown Entertainment Limited +1.75 33.52 +0.87 +2.66% 33.92 33.08 10:50
DIOD Diodes Inc. +1.75 24.24 +0.54 +2.28% 24.75 24.08 10:49
ROIAK Radio One +1.74 2.83 +0.08 +2.91% 2.89 2.63 10:50
NVMI Nova Measuring Instruments Ltd +1.72 8.90 +0.15 +1.71% 8.95 8.74 10:49
KUTV Ku6 Media Co. +1.71 3.43 +0.50 +17.06% 3.64 2.85 10:49
CWST Casella Waste Systems +1.68 5.93 +0.10 +1.72% 5.94 5.63 10:45
AEIS Advanced Energy Industries +1.68 18.69 +0.57 +3.15% 18.70 18.01 10:49
SYUT Synutra International +1.66 6.24 +0.24 +4.00% 6.28 5.97 10:37
HAWK Blackhawk Network Holdings Inc +1.64 21.73 +0.75 +3.57% 21.87 20.48 10:48
DMRC Digimarc Corp. +1.63 19.47 +0.37 +1.94% 19.75 19.03 10:45
ACST Acasti Pharma Inc +1.62 2.26 +0.12 +5.61% 2.27 2.20 10:45
NUVA Nuvasive +1.61 25.57 +0.46 +1.83% 25.59 24.74 10:48
NMRX Numerex +1.60 11.69 +0.24 +2.10% 11.75 11.55 10:44
VRTU Virtusa Corp. +1.58 29.74 +0.54 +1.85% 29.89 28.87 10:47
BDE Black Diamond +1.57 14.35 +0.55 +3.99% 14.44 13.78 10:50
FLWS 1-800 Flowers.Com +1.57 5.16 +0.21 +4.24% 5.16 4.97 10:47
TTPH Tetraphase Pharmaceuticals Inc +1.56 12.42 +0.84 +7.25% 12.72 11.75 10:43
KELYA Kelly Services +1.55 19.27 +0.38 +2.01% 19.27 18.57 10:46
AMCN Airmedia Group Inc +1.55 2.22 +0.13 +6.22% 2.30 2.01 10:41
UMBF Umb Financial Corp. +1.54 56.25 +0.74 +1.33% 56.54 55.59 10:48
ADEP Adept Technology +1.54 9.63 +0.69 +7.72% 10.17 9.00 10:49
MASC Material Sciences Corp. +1.53 9.00 +0.15 +1.69% 9.01 8.83 10:48
PRIM Primoris Services Corp. +1.53 24.57 +0.51 +2.12% 24.69 24.06 10:50
HCAP Harvest Capital Credit Corporat +1.52 14.78 +0.28 +1.93% 14.79 14.63 10:43
LABL Multi-Color Corp. +1.48 33.55 +0.45 +1.36% 33.64 32.92 10:45
AUXL Auxilium Pharmaceuticals +1.48 17.69 +0.49 +2.85% 18.12 17.67 10:50
SHPG Shire Plc American Depositary Shares +1.48 117.00 +2.32 +2.02% 117.32 116.35 10:49
PLNR Planar Systems +1.47 2.02 +0.09 +4.66% 2.05 1.99 10:37
CRWS Crown Crafts +1.47 7.53 +0.15 +2.03% 7.53 7.34 10:17
WYNN Wynn Resorts Limited +1.46 164.64 +2.29 +1.41% 165.65 162.31 10:49
STLY Stanley Furniture Company +1.44 3.87 +0.07 +1.84% 3.87 3.76 10:24
SYNC Synacor Inc. +1.43 2.43 +0.06 +2.53% 2.50 2.39 10:47
SBGI Sinclair Broadcast Group +1.42 34.17 +1.13 +3.42% 34.84 33.61 10:50
ONNN On Semiconductor Corp. +1.42 7.13 +0.13 +1.86% 7.18 6.98 10:50
ILMN Illumina +1.41 80.06 +2.06 +2.64% 80.92 78.78 10:50
CBAK China Bak Battery +1.40 2.35 +0.22 +10.33% 2.38 2.18 10:46
GPIC Gaming Partners International Corp. +1.38 8.51 +0.19 +2.28% 8.76 8.39 10:17
LOJN Lojack Corp. +1.37 4.13 +0.28 +7.27% 4.13 3.79 10:49
PATK Patrick Industries +1.36 29.72 +0.64 +2.20% 29.72 29.07 10:42
CMCSK Comcast Corp. +1.35 44.48 +0.59 +1.34% 44.51 43.75 10:50
HPTX Hyperion Therapeutics Inc +1.34 27.42 +1.16 +4.42% 27.42 26.12 10:11
EVRY Everyware Global Inc +1.33 11.21 +0.16 +1.45% 11.23 11.07 10:26
DSKX Ds Healthcare Group Inc. +1.33 2.10 +0.17 +8.81% 2.20 1.89 10:42
PCYC Pharmacyclics +1.33 129.02 +5.88 +4.78% 131.66 126.69 10:50
HOTR Chanticleer Holdings Inc. +1.32 5.05 +0.16 +3.27% 5.08 4.80 10:21
MMSI Merit Medical Systems +1.32 13.12 +0.21 +1.63% 13.20 12.70 10:39
PCOM Points International +1.31 23.09 +0.51 +2.26% 23.20 22.50 10:49
EXA Exa Corporation +1.31 14.59 +0.42 +2.96% 14.59 14.09 10:41
CFFI C&F Financial Corp. +1.30 50.49 +1.05 +2.12% 50.49 49.38 10:44
KMDA Kamada Ltd. +1.30 16.29 +0.39 +2.45% 16.29 16.00 10:49
PULB Pulaski Financial +1.30 10.59 +0.13 +1.24% 10.59 10.50 10:31
INTU Intuit Inc. +1.29 66.30 +0.50 +0.76% 66.55 65.41 10:50
CAVM Cavium Inc +1.28 40.90 +0.48 +1.19% 41.57 40.49 10:49
HTHT China Lodging Group Limited +1.26 19.89 +0.39 +2.00% 20.20 19.31 10:49
VITC Vitacost.Com Inc. +1.26 8.41 +0.21 +2.56% 8.41 8.16 10:49
MOVE Move Inc +1.26 17.27 +0.39 +2.31% 17.38 16.77 10:50
MEOH Methanex Corp. +1.22 54.12 +0.82 +1.54% 54.18 52.90 10:49
KFRC Kforce +1.22 17.72 +0.24 +1.37% 17.73 17.27 10:48
RLOC Reachlocal +1.21 12.10 +0.18 +1.51% 12.12 11.87 10:22
STSI Star Scientific +1.21 2.06 +0.06 +3.00% 2.07 1.98 10:49
ECOL US Ecology +1.21 29.68 +0.51 +1.75% 29.90 29.01 10:38
SIFY Sify Technologies Limited +1.20 2.03 +0.06 +3.05% 2.10 1.95 10:39
UBNT Ubiquiti Networks Inc. +1.19 36.38 +1.33 +3.79% 37.30 34.99 10:49
MSG Madison Square Garden +1.18 57.66 +0.72 +1.26% 57.77 57.13 10:50
PTIE Pain Therapeutics +1.17 2.82 +0.10 +3.68% 2.88 2.66 10:48
HRZN Horizon Technology Finance Corp. +1.17 13.22 +0.10 +0.76% 13.23 13.13 10:49
AIMC Altra Holdings +1.16 27.06 +0.41 +1.54% 27.19 26.49 10:42
(0)
(0)
